鑫科 (3663)-元大-四維券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	62.80	0	0.00	63.00	1	2,108	0.05%
2025/01/20	0	0.00	1	63.70	63.70	-1	2,728	-0.04%
2025/01/13	0	0.00	1	62.80	62.50	-1	3,616	-0.03%
2025/01/10	1	70.20	1	66.50	65.90	0	3,672	0.00%
2025/01/07	0	0.00	0.1	71.60	71.40	-0.1	3,717	0.00%
2025/01/06	1	71.70	0	0.00	71.70	1	3,758	0.03%
2025/01/03	45	74.30	47	73.11	73.30	-2	3,812	-0.05%
2025/01/02	41	73.89	40	76.61	75.50	1	3,787	0.03%
2024/12/31	0.1	69.60	1	70.50	70.30	-1	3,723	-0.03%
2024/12/30	0.1	70.00	0	0.00	69.70	0.1	3,780	0.00%
2024/12/27	0	0.00	1	71.10	71.40	-1	3,814	-0.03%
2024/12/25	13	74.69	14	74.11	74.00	-1	4,017	-0.02%
2024/12/24	42	76.76	39	76.56	74.60	3	4,316	0.07%
2024/12/13	0	0.00	2	72.30	72.70	-2	5,131	-0.04%
2024/12/11	5	76.60	5	75.00	75.00	0	5,518	0.00%
2024/12/09	1	76.30	2	76.00	75.90	-1	5,730	-0.02%
2024/12/05	2	77.50	1	77.00	77.00	1	5,999	0.02%
2024/12/04	0	0.00	1	78.30	78.50	-1	6,113	-0.02%
2024/11/29	1	77.80	1	77.30	77.60	0	6,390	0.00%
2024/11/28	1	78.30	0	0.00	77.80	1	6,502	0.02%
2024/11/27	0.1	79.50	0	0.00	77.70	0.1	6,656	0.00%
2024/11/26	0	0.00	1	80.80	81.20	-1	6,932	-0.01%
2024/11/25	10	81.80	11.1	81.10	81.00	-1.1	7,137	-0.02%
2024/11/22	7.1	82.37	25	81.30	81.30	-17.9	7,339	-0.24%
2024/11/21	5	82.90	6	83.08	83.20	-1	7,714	-0.01%
2024/11/20	1	82.80	1	82.50	83.30	0	8,143	0.00%
2024/11/19	1.2	84.77	1	84.30	85.00	0.2	8,408	0.00%
2024/11/18	0	0.00	1	83.30	82.70	-1	8,990	-0.01%
2024/11/15	5	87.10	2	86.10	86.10	3	9,412	0.03%
2024/11/14	75	88.72	67	87.09	87.90	8	9,802	0.08%
2024/11/13	2	84.45	3	84.87	84.40	-1	10,585	-0.01%
2024/11/12	2	87.50	2.1	86.24	85.60	-0.1	10,865	0.00%
2024/11/11	4.1	90.78	4	90.98	90.60	0.1	11,432	0.00%
2024/11/08	5	90.72	2	90.95	90.10	3	12,353	0.02%
2024/11/07	1	92.40	4	93.13	92.20	-3	12,350	-0.02%
2024/11/06	4	90.85	1	91.80	90.60	3	12,955	0.02%
2024/11/05	21	93.04	24.2	93.31	91.70	-3.2	13,092	-0.02%
2024/11/04	1.2	89.30	1	89.00	91.00	0.2	13,455	0.00%
2024/11/01	4	92.70	5	92.10	91.50	-1	13,649	-0.01%
2024/10/30	5	92.78	10	92.65	90.60	-5	14,255	-0.04%
2024/10/29	18	94.42	4	94.58	94.50	14	15,142	0.09%
2024/10/28	25	95.04	29	92.88	93.10	-4	15,617	-0.03%
2024/10/25	84	96.79	82	97.23	97.80	2	16,068	0.01%
2024/10/24	43	97.59	39	96.32	95.40	4	16,099	0.02%
2024/10/23	12	89.65	18.3	91.10	91.10	-6.3	16,100	-0.04%
2024/10/22	2	87.10	2	86.95	87.00	0	16,303	0.00%
2024/10/21	4	86.20	5	86.14	87.50	-1	16,553	-0.01%
2024/10/18	41	84.72	41	82.08	83.30	0	16,559	0.00%
2024/10/17	8	82.04	11	83.11	84.50	-3	16,578	-0.02%
2024/10/16	0	0.00	1	79.90	80.30	-1	16,541	-0.01%
2024/10/15	5	82.50	1	83.00	80.80	4	16,553	0.02%
2024/10/14	7.2	80.81	9	81.46	82.50	-1.8	16,582	-0.01%
2024/10/11	6.1	83.16	5	80.90	80.90	1.1	16,672	0.01%
2024/10/09	5	85.24	0	0.00	83.20	5	16,871	0.03%
2024/10/08	1.1	88.77	0	0.00	88.90	1.1	16,845	0.01%
2024/10/07	2.1	90.25	4	90.08	90.80	-1.9	16,884	-0.01%
2024/10/04	6	89.00	3.1	88.39	87.70	2.9	16,964	0.02%
2024/10/01	3	93.00	3	93.77	92.50	0	17,085	0.00%
2024/09/30	5	93.06	6	92.77	93.20	-1	17,302	-0.01%
2024/09/27	5	96.68	1	95.30	95.40	4	17,678	0.02%
2024/09/26	21.1	100.01	33	99.20	96.60	-11.9	17,633	-0.07%
2024/09/25	11	95.40	31	95.05	94.90	-20	17,460	-0.11%
2024/09/24	2	95.10	0.4	92.50	95.00	1.6	17,652	0.01%
2024/09/23	73.4	96.88	75	95.84	96.60	-1.6	18,119	-0.01%
2024/09/20	66	98.07	56.1	102.57	96.10	9.9	18,157	0.05%
2024/09/19	59	93.56	61	93.60	94.20	-2	18,224	-0.01%
2024/09/18	21	92.55	20	91.12	90.10	1	18,330	0.01%
2024/09/16	2	92.65	1	92.10	91.90	1	18,390	0.01%
2024/09/13	26	94.27	33	93.11	93.40	-7	18,317	-0.04%
2024/09/12	39	88.97	38	88.32	88.80	1	17,982	0.01%
2024/09/11	1	86.60	1	87.40	86.60	0	17,931	0.00%
2024/09/10	7	87.89	5	89.84	88.00	2	17,914	0.01%
2024/09/09	6	92.53	5	91.98	92.60	1	17,755	0.01%
2024/09/06	1	88.20	5	88.76	88.50	-4	17,547	-0.02%
2024/09/05	5	92.26	6	91.17	89.50	-1	17,512	-0.01%
2024/09/04	4	93.60	4	93.20	93.20	0	17,421	0.00%
2024/09/03	158	100.66	157.1	99.44	100.50	0.9	17,317	0.01%	大買/大賣/
2024/09/02	131	101.06	132	99.31	99.20	-1	17,226	-0.01%	大買/大賣/
2024/08/30	3	100.27	8	100.94	99.10	-5	17,163	-0.03%
2024/08/29	154	103.09	152	101.71	102.00	2	17,071	0.01%	大買/大賣/
2024/08/28	53	101.87	100	106.35	101.50	-47	16,903	-0.28%
2024/08/27	110	100.54	103	100.62	100.00	7	16,611	0.04%	大買/大賣/
2024/08/26	122	100.64	75	98.94	98.60	47	16,396	0.29%	大買/
2024/08/23	115	100.92	104	104.15	104.00	11	16,186	0.07%	大買/大賣/
2024/08/22	235	109.83	280.1	105.68	108.00	-45.1	15,779	-0.29%	大買/大賣/
2024/08/21	141	108.24	139	107.55	107.50	2	15,341	0.01%	大買/大賣/
2024/08/20	255	110.03	207	110.18	110.50	48	15,057	0.32%	大買/大賣/
2024/08/19	84	103.94	165	107.10	108.50	-81	14,459	-0.56%	大賣/
2024/08/16	149	101.01	77	100.18	98.80	72	14,034	0.51%	大買/
2024/08/15	100.1	101.49	79	99.51	98.50	21.1	13,602	0.16%
2024/08/14	3.1	96.05	21	98.03	101.00	-17.9	12,704	-0.14%
2024/08/13	30	90.54	30	91.02	92.10	0	12,403	0.00%
2024/08/12	38	93.15	29	97.22	88.70	9	11,784	0.08%
2024/08/09	0	0.00	5	95.80	95.80	-5	10,830	-0.05%
2024/08/08	60	80.91	41	86.28	87.10	19	10,779	0.18%
2024/08/07	1	76.60	4	77.38	79.20	-3	10,049	-0.03%
2024/08/06	37	72.31	29	72.57	72.00	8	9,888	0.08%
2024/08/05	75	74.25	113.3	73.28	72.00	-38.3	9,448	-0.41%	大賣/
2024/08/02	179	82.41	192	81.81	80.00	-13	9,211	-0.14%	大買/大賣/
2024/08/01	67	83.86	26	85.57	81.90	41	8,499	0.48%
2024/07/31	12	79.46	30	79.53	84.00	-18	7,486	-0.24%
2024/07/30	11	73.30	17	73.63	76.40	-6	6,830	-0.09%
2024/07/29	8	70.38	39	71.86	69.50	-31	6,187	-0.50%
2024/07/26	55	68.74	19	68.77	72.30	36	5,730	0.63%
2024/07/23	57	65.59	58	64.87	66.80	-1	5,226	-0.02%
2024/07/22	7	63.94	15	65.97	67.20	-8	4,830	-0.17%
2024/07/19	0	0.00	5	62.50	61.10	-5	4,542	-0.11%
2024/07/18	5	62.06	52	61.70	62.20	-47	4,419	-1.06%
2024/07/17	0	0.00	1	61.70	61.00	-1	4,344	-0.02%
2024/07/16	1	61.10	0	0.00	61.10	1	4,311	0.02%
2024/07/15	2.1	62.42	3	61.50	61.20	-0.9	4,304	-0.02%
2024/07/12	2	64.30	2	63.80	63.50	0	4,251	0.00%
2024/07/11	3	64.50	5	64.36	64.50	-2	4,134	-0.05%
2024/07/09	2	58.20	8	58.03	57.90	-6	3,854	-0.16%
2024/07/08	1	61.10	12	60.52	60.10	-11	3,803	-0.29%
2024/07/05	12	63.81	13	64.04	63.70	-1	3,713	-0.03%
2024/07/04	8	64.26	8	63.30	63.00	0	3,549	0.00%
2024/07/03	67.2	62.91	8	62.21	62.20	59.2	3,298	1.79%
2024/07/02	2	60.40	5	61.06	61.90	-3	2,869	-0.10%
2024/07/01	3	55.77	2	57.55	56.30	1	2,751	0.04%
2024/06/28	7	58.73	6	58.45	57.40	1	2,608	0.04%
2024/06/27	47	58.10	26	58.48	57.90	21	2,348	0.89%
2024/06/26	1	53.30	5	54.64	56.60	-4	1,790	-0.22%
2024/06/25	11	53.12	10	51.75	51.50	1	1,618	0.06%
2024/06/24	11	52.60	13	52.15	52.60	-2	1,154	-0.17%
2024/06/21	1	48.20	2	48.05	47.90	-1	895	-0.11%
2024/06/20	1	44.05	0	0.00	44.10	1	795	0.13%
2024/06/13	0	0.00	2	45.90	45.35	-2	856	-0.23%
2024/06/11	8	48.58	2	48.05	47.25	6	900	0.67%
2024/06/06	0	0.00	4	48.49	48.45	-4	924	-0.43%
2024/06/05	1	48.15	0	0.00	48.05	1	922	0.11%
2024/05/30	0	0.00	3	44.70	44.90	-3	1,112	-0.27%
2024/05/27	2	44.90	0	0.00	45.20	2	1,128	0.18%
2024/05/23	3	44.28	0	0.00	44.60	3	1,164	0.26%
2024/05/22	1	47.05	1	44.95	44.95	0	1,193	0.00%
2024/05/03	1	44.80	0	0.00	44.55	1	1,483	0.07%
2024/04/22	4	43.00	0	0.00	42.30	4	1,456	0.27%
2024/04/19	1	43.35	0	0.00	43.50	1	1,442	0.07%
2024/04/18	1	45.25	0	0.00	46.25	1	1,410	0.07%
2024/04/16	1	46.35	0	0.00	46.55	1	1,392	0.07%
2024/04/09	0	44.05	0	0.00	44.75	0	1,294	0.00%
2024/04/02	3	46.28	0	0.00	45.00	3	1,273	0.24%
2024/03/29	2	46.35	0	0.00	46.30	2	1,261	0.16%
2024/03/15	0	0.00	1	51.30	49.35	-1	1,114	-0.09%
2024/03/14	0	0.00	1	51.20	50.50	-1	1,075	-0.09%
2024/03/13	7	48.56	0	0.00	48.15	7	1,023	0.68%
2024/02/29	0	46.85	0	0.00	47.00	0	653	0.00%
2024/02/27	0	0.00	2	46.65	46.90	-2	643	-0.31%
2024/02/23	0	0.00	2	47.55	47.15	-2	598	-0.33%
2024/02/22	32	46.91	9.3	47.34	48.00	22.7	566	4.00%
2024/02/21	0	0.00	27	47.16	48.10	-27	427	-6.31%
2024/02/20	14	44.21	8	45.24	43.75	6	350	1.71%
2024/02/19	2	43.03	15	42.12	44.05	-13	276	-4.69%
2024/02/16	5	40.05	15	39.87	40.05	-10	239	-4.17%
2024/01/31	0	0.00	2	36.90	37.05	-2	206	-0.97%