• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    256.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    237張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德微 (3675)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0013258.19256.50-13703-1.85%
2024/11/1900.002258.00257.00-2705-0.28%
2024/11/180.1262.008255.44256.00-8706-1.12%
2024/11/131269.003270.00264.50-2700-0.29%
2024/11/1200.008270.56269.00-8707-1.13%
2024/11/080.1272.5000.00270.500.17120.01%
2024/11/066284.0800.00283.0066880.87%
2024/11/040.3278.5000.00279.000.37170.03%
2024/10/3010286.4000.00283.00107051.42%
2024/10/2810305.701314.00310.0096731.34%
2024/10/253320.6800.00331.0036540.46%
2024/10/238327.8100.00323.5086501.23%
2024/10/1800.000.1312.50309.00-0.1593-0.01%
2024/10/171304.001302.50296.0005740.00%
2024/10/1600.000.1293.16295.50-0.1548-0.02%
2024/10/140.8290.0000.00287.000.85220.15%
2024/10/110278.0000.00275.5005110.00%
2024/10/0900.001262.00261.50-1533-0.19%
2024/10/0800.003264.83263.50-3539-0.56%
2024/10/041265.0200.00265.0015960.17%
2024/09/260283.501284.00282.50-1688-0.14%
2024/09/160.1271.0000.00273.000.17680.01%
2024/09/1100.001262.50261.00-1803-0.12%
2024/09/101.1267.4100.00258.501.18410.13%
2024/09/050.1285.5900.00271.000.18560.02%
2024/08/3000.000315.50311.0009480.00%
2024/08/2700.004306.00304.50-4947-0.42%
2024/08/2600.003308.50306.50-3953-0.31%
2024/08/200309.0000.00309.0001,0120.00%
2024/08/0600.001255.00267.00-1962-0.10%
2024/07/3000.001295.50307.50-1927-0.11%
2024/07/291298.0000.00290.0019160.11%
2024/07/263303.501304.50298.5029060.22%
2024/07/2300.000331.50331.5008930.00%
2024/07/2200.001331.00329.00-1892-0.11%
2024/07/181351.0000.00351.0018880.11%
2024/07/161364.0000.00363.5018960.11%
2024/07/151367.501364.00364.0009160.00%
2024/07/1100.001360.00370.00-1971-0.10%
2024/07/090.1361.501357.00357.00-1971-0.10%
2024/07/081377.711363.00364.0009530.00%
2024/07/051372.501381.50381.0009450.00%
2024/07/042378.502372.00372.0009410.00%
2024/07/031.1380.551373.50373.500.19340.01%
2024/07/025383.3000.00384.5059160.55%
2024/06/288.1339.901357.99358.0078600.82%
2024/06/269326.6100.00328.5098371.07%
2024/06/2512322.1900.00326.00128301.45%
2024/06/247320.2100.00317.0078170.86%
2024/06/217.4316.6800.00318.507.48080.92%
2024/06/187332.9300.00331.0077750.90%
2024/06/178346.3800.00334.0087541.06%
2024/06/134357.8800.00347.5047070.57%
2024/06/076357.501350.00347.5056640.75%
2024/06/065333.301335.00355.0046250.64%
2024/06/043331.332333.00332.0015740.17%
2024/05/311329.002319.00319.00-1573-0.17%
2024/05/291328.000.1328.00324.000.95650.16%
2024/05/271318.501318.50318.5005730.00%
2024/04/3010312.9000.00306.50106931.44%
2024/04/295313.0000.00309.5056970.72%
2024/04/223304.0000.00278.0037220.42%
2024/04/1800.001310.50306.50-1689-0.15%
2024/04/1700.005300.00310.50-5661-0.76%
2024/04/154290.0000.00285.0046140.65%
2024/04/121286.5000.00284.0016040.17%
2024/04/111275.001.2279.25287.00-0.2611-0.03%
2024/04/103.1272.653279.00277.500.16000.02%
2024/04/0200.002.2278.45276.00-2.2591-0.37%
2024/04/0100.001257.53267.00-1576-0.17%
2024/03/291251.501257.50251.5005600.00%
2024/03/2800.001253.00255.00-1558-0.18%
2024/03/2200.002251.50254.50-2639-0.31%
2024/03/191245.5000.00245.5016870.15%
2024/03/1400.007249.79249.00-7786-0.89%
2024/03/132249.0000.00247.0028030.25%
2024/03/1200.003253.67254.00-3798-0.38%
2024/03/084253.7500.00250.5048240.49%
2024/03/073258.675262.30257.00-2828-0.24%
2024/03/061262.001266.50260.5008320.00%
2024/03/052262.002264.25262.0008490.00%
2024/03/041265.500270.50265.0018500.12%
2024/03/010267.000271.00269.0008430.00%
2024/02/2600.004260.63263.50-4830-0.48%
2024/02/233262.1700.00258.5038290.36%
2024/02/2200.001268.99267.50-1827-0.12%
2024/02/2000.001262.00263.00-1855-0.12%
2024/02/190262.0000.00264.5008520.00%
2024/02/162267.252254.00267.0008440.00%
2024/02/152251.002255.25252.0008230.00%
2024/02/054256.382258.75252.5028220.24%
2024/02/021247.5000.00248.0018060.12%
2024/01/3100.001258.00257.50-1814-0.12%
2024/01/191246.0000.00247.5018710.11%
2024/01/181254.0000.00255.0018730.11%
2024/01/170258.000260.00256.0008640.00%
2024/01/0900.000.1268.50268.00-0.1832-0.01%
2024/01/051278.9900.00270.5018660.12%
2024/01/040278.000277.50278.0008670.00%
2023/12/220272.0000.00273.0008610.00%
2023/12/211270.001276.50273.0008660.00%
2023/12/2010290.0000.00288.00108321.20%
2023/12/1910274.2500.00275.00108001.25%
2023/12/140285.0000.00285.0007720.00%
2023/12/134279.500282.00279.5047520.53%
2023/12/125269.900266.00274.0057180.69%
2023/12/1100.000253.50261.0006850.00%
2023/12/0814248.9300.00251.50146552.14%
2023/12/011251.000250.00249.0016150.16%
2023/11/302239.0000.00245.5026100.33%
2023/11/271237.001232.00230.5006070.00%
2023/11/213242.0000.00235.5036090.49%
2023/11/200232.000235.00236.000609-0.01%
2023/11/1700.001217.66226.50-1665-0.16%
2023/11/151214.5000.00213.5017210.14%
2023/11/130.1208.2500.00207.000.17340.01%
2023/11/0700.001212.00211.50-1728-0.14%
2023/11/061211.0000.00211.5017300.14%
2023/11/032207.742209.75207.5007170.00%
2023/11/0100.007207.71207.50-7703-1.00%
2023/10/311219.715212.00210.50-4704-0.56%
2023/10/306232.216222.67222.5006920.00%
2023/10/270234.5000.00229.0006820.00%
2023/10/261260.001249.50250.0006690.00%
2023/10/131291.5012283.21282.50-11710-1.55%
2023/10/122278.504277.00274.50-2687-0.29%
2023/10/1100.004271.25272.50-4674-0.59%
2023/09/2600.000294.00294.5008260.00%
2023/09/1400.001287.50289.00-1890-0.11%
2023/09/111282.001276.50277.0009550.00%
2023/09/081285.0000.00281.0019640.10%
2023/09/0500.001286.50290.50-11,000-0.10%
2023/09/011289.001297.00286.0001,0080.00%
2023/08/313290.832.1292.70292.000.91,0040.09%
2023/08/253282.0000.00282.5031,0260.29%
2023/08/242284.5000.00280.5021,0300.19%
2023/08/2317295.6118307.83284.50-11,042-0.09%
2023/08/2200.0010303.00316.00-10987-1.01%
2023/08/211288.001293.50293.5009480.00%
2023/08/1800.000288.00283.5009730.00%
2023/08/172279.002273.00275.5001,0400.00%
2023/08/1100.001264.85266.00-11,192-0.09%
2023/08/081266.0000.00265.5011,2100.08%
2023/08/0400.001261.00269.00-11,228-0.08%
2023/08/011.1256.101255.00254.500.11,2360.00%
2023/07/312272.751264.50264.0011,2430.08%
2023/07/2800.0010282.77280.00-101,245-0.81%
2023/07/261271.501264.51264.5001,2580.00%
2023/07/251275.501282.00278.0001,2750.00%
2023/07/2421274.742275.75278.50191,2991.46%
2023/07/201290.501293.00289.5001,3580.00%
2023/07/1900.002292.25288.50-21,398-0.14%
2023/07/183290.671301.50289.0021,4540.14%
2023/07/171294.004295.50294.00-31,495-0.20%
2023/07/135295.102299.75290.0031,5650.19%
2023/07/121297.001295.50297.0001,5700.00%
2023/07/066310.820292.00292.0061,5840.38%
2023/07/042319.504325.13315.50-21,547-0.13%
2023/07/033323.8325328.77328.50-221,550-1.42%
2023/06/3026306.9200.00306.00261,5611.67%
2023/06/2910.3302.605302.40304.505.31,6230.33%
2023/06/282292.509294.94295.00-71,627-0.43%
2023/06/2724295.0400.00291.00241,6501.45%
2023/06/2622299.9100.00299.50221,6651.32%
2023/06/2119304.843302.83305.00161,6900.95%
2023/06/207297.932299.50300.5051,7080.29%
2023/06/191298.0011289.32298.00-101,761-0.57%
2023/06/162297.5014298.36295.00-121,821-0.66%
2023/06/159294.4427291.43297.00-181,844-0.98%
2023/06/1454284.193280.33280.50511,8702.73%
2023/06/134290.7548288.77288.00-441,927-2.28%
2023/06/121292.509296.17293.00-81,967-0.41%
2023/06/092298.5013302.50301.50-111,990-0.55%
2023/06/087.2306.8200.00298.007.22,0470.35%
2023/06/074316.631314.50313.5032,0860.14%
2023/06/063309.334312.75317.00-12,144-0.05%
2023/06/051315.501317.50315.5002,2500.00%
2023/06/025315.108315.19316.50-32,298-0.13%
2023/06/012314.0000.00313.5022,3970.08%
2023/05/311326.001322.00321.5002,5600.00%
2023/05/302326.742326.49324.5002,6220.00%
2023/05/261345.411330.50329.0002,6840.00%
2023/05/253341.001341.00340.0022,6870.07%
2023/05/244343.881343.50348.0032,7210.11%
2023/05/2311343.641346.50346.50102,8290.35%
2023/05/2210329.250331.50340.50102,8300.35%
2023/05/191311.501313.00318.5002,7860.00%
2023/05/182313.266325.83313.50-42,891-0.14%
2023/05/164308.130308.50311.5042,9750.13%
2023/05/151298.502299.75298.50-12,955-0.03%
2023/05/121295.501303.00304.0003,0090.00%
2023/05/1100.000297.50296.5003,0270.00%
2023/05/091293.504298.63299.50-33,083-0.10%
2023/05/085296.704299.88295.5013,1000.03%
2023/05/053299.501298.50297.0023,1460.06%
2023/05/0400.0010305.55306.00-103,255-0.31%
2023/05/022303.502306.00309.0003,3630.00%
2023/04/283306.672301.50300.5013,3950.03%
2023/04/272296.001305.50306.0013,4080.03%
2023/04/262294.002299.75303.0003,4820.00%
2023/04/250297.000307.00302.0003,5310.00%
2023/04/2414289.6414299.36311.0003,5370.00%
2023/04/218302.503295.83296.0053,4980.14%
2023/04/2000.001313.50308.00-13,475-0.03%
2023/04/1918313.723313.67313.50153,4240.44%
2023/04/182308.0023308.04305.50-213,380-0.62%
2023/04/1731291.764296.50302.50273,3480.81%
2023/04/1413291.0813289.50290.0003,3230.00%
2023/04/1325289.243290.33288.00223,3110.66%
2023/04/122300.2500.00299.5023,2870.06%
2023/04/112305.253302.34302.00-13,285-0.03%
2023/04/101303.501305.00306.5003,2850.00%
2023/04/063311.332309.00307.0013,2780.03%
2023/03/311308.501317.00317.0003,2570.00%
2023/03/3000.001305.00305.00-13,208-0.03%
2023/03/292296.753298.83298.00-13,149-0.03%
2023/03/284299.753300.49296.5013,1550.03%
2023/03/272303.004304.75305.00-23,135-0.06%
2023/03/244305.631303.50304.0033,1350.10%
2023/03/237311.007309.64310.0003,1090.00%
2023/03/226305.008307.06308.00-23,077-0.06%
2023/03/2111308.5911297.18298.0003,0260.00%
2023/03/206297.336300.75300.0002,9720.00%
2023/03/1710300.1010299.65296.0002,9490.00%
2023/03/169296.729295.11290.0002,9110.00%
2023/03/153288.504290.75290.00-12,864-0.03%
2023/03/142280.752279.50276.5002,8400.00%
2023/03/134.1292.073286.67282.501.12,8650.04%
2023/03/104302.5034304.78302.00-302,888-1.04%
2023/03/0917315.3817309.35316.5002,9250.00%
2023/03/085303.606315.42312.50-12,869-0.03%
2023/03/0721300.7411294.09299.00102,7880.36%
2023/03/0621305.4020303.45294.5012,7820.03%
2023/03/039282.788291.31290.0012,6850.04%
2023/03/0212266.7112268.58272.5002,5310.00%
2023/03/0116263.9412263.00261.0042,4690.16%
2023/02/2416255.389256.72256.5072,4290.29%
2023/02/2318.1254.3113254.92253.005.12,4110.21%
2023/02/2211252.8211.5253.38252.00-0.52,458-0.02%
2023/02/2118269.0366264.17262.00-482,411-1.99%
2023/02/2059265.5810264.00263.00492,3172.12%
2023/02/1713274.6211271.18271.0022,2900.09%
2023/02/1617274.6216276.00279.0012,2750.04%
2023/02/1510262.5010270.95277.0002,1920.00%
2023/02/146250.4211255.23252.00-52,088-0.24%
2023/02/102249.002253.50248.5002,0290.00%
2023/02/088250.813251.50245.5052,0000.25%
2023/02/071239.001244.00248.0001,9800.00%
2023/02/064240.004239.88242.5001,9810.00%
2023/02/038.5243.478242.88244.000.52,0200.02%
2023/02/0210239.759242.22244.0012,0160.05%
2023/02/013218.003224.67227.0001,9120.00%
2023/01/313210.003207.50206.5001,8370.00%
2023/01/3000.003210.50210.50-31,829-0.16%
2023/01/162189.002194.50195.5001,8360.00%
2023/01/131187.003187.67188.50-21,769-0.11%
2023/01/122179.504178.75178.50-21,716-0.12%
2023/01/1000.002175.25174.00-21,743-0.11%
2023/01/061165.001169.00168.5001,8140.00%
2023/01/042166.002165.00165.0001,8580.00%
2023/01/032163.503164.67166.00-11,882-0.05%
2022/12/291157.001158.00161.0001,9480.00%
2022/12/231170.001168.00168.0002,1800.00%
2022/12/221162.001163.50163.5002,1830.00%
2022/12/212162.752161.00160.5002,2280.00%
2022/12/141180.002181.25182.50-12,269-0.04%
2022/12/131180.501178.00178.5002,2980.00%
2022/12/121181.502181.25181.50-12,340-0.04%
2022/12/0900.001.1184.45179.00-1.12,340-0.04%
2022/12/081180.5000.00180.5012,3500.04%
2022/12/071186.502190.00183.00-12,370-0.04%
2022/12/065186.603183.83185.0022,3750.08%
2022/12/055191.605192.50193.0002,3690.00%
2022/12/011192.508194.81196.50-72,283-0.31%
2022/11/302177.252178.50179.0002,2090.00%
2022/11/294178.754.2177.66176.50-0.22,219-0.01%
2022/11/281182.503179.00179.50-22,210-0.09%
2022/11/253176.501173.50173.5022,2060.09%
2022/11/241174.001175.50178.0002,2380.00%
2022/11/212184.002183.00181.5002,3270.00%
2022/11/1800.001197.00185.50-12,393-0.04%
2022/11/172187.754188.75188.50-22,347-0.09%
2022/11/151179.001181.50184.0002,4910.00%
2022/11/111179.003179.83180.00-22,596-0.08%
2022/11/102176.5000.00176.0022,5970.08%
2022/11/0900.002175.50176.50-22,687-0.07%
2022/11/084178.004177.75171.5002,7300.00%
2022/11/073175.335174.90172.50-22,777-0.07%
2022/11/042170.502172.75173.5002,7730.00%
2022/11/022173.001172.50172.5012,7530.04%
2022/11/015172.005174.00172.5002,7450.00%
2022/10/311168.001162.50166.5002,7210.00%
2022/10/284162.133161.00156.0012,7380.04%
2022/10/271160.501161.50163.5002,7650.00%
2022/10/265159.105159.50159.5002,7630.00%
2022/10/254163.504161.50163.5002,7460.00%
2022/10/242159.002157.00158.0002,7310.00%
2022/10/214153.134153.13150.0002,7320.00%
2022/10/204155.3819155.92157.50-152,718-0.55%
2022/10/194160.504160.13157.5002,7280.00%
2022/10/184159.885157.80159.00-12,733-0.04%
2022/10/1720154.856154.42159.00142,7510.51%
2022/10/148171.194172.38169.0042,8020.14%
2022/10/135175.1010170.20163.00-52,771-0.18%
2022/10/126178.254180.13178.0022,7400.07%
2022/10/113186.333183.67182.5002,7120.00%
2022/10/076196.173196.17196.5032,6890.11%
2022/10/065197.703200.00203.0022,6580.07%
2022/10/0510211.9614205.18201.00-42,620-0.15%
2022/10/048214.0611212.73215.50-32,520-0.12%
2022/10/034195.751201.50202.5032,4430.12%
2022/09/306181.175183.80191.5012,4050.04%
2022/09/291185.632189.00188.50-12,385-0.04%
2022/09/288195.6300.00188.0082,3690.34%
2022/09/2700.001198.50203.00-12,335-0.04%
2022/09/233198.504199.25195.00-12,375-0.04%
2022/09/203200.831196.50197.0022,5960.08%
2022/09/191195.5011196.05196.00-102,620-0.38%
2022/09/1600.001188.50189.00-12,601-0.04%
2022/09/1513192.692187.00188.00112,6110.42%
2022/09/142189.753191.17191.00-12,612-0.04%
2022/09/131199.003196.67199.00-22,606-0.08%
2022/09/1200.000198.00193.0002,5980.00%
2022/09/085195.703194.33193.0022,6060.08%
2022/09/073203.173201.67196.0002,6460.00%
2022/09/062217.002231.00218.0002,6520.00%
2022/09/0500.001233.50225.00-12,647-0.04%
2022/09/025241.305240.70236.5002,6370.00%
2022/09/012242.502236.75239.0002,6240.00%
2022/08/316237.524241.38240.5022,5900.08%
2022/08/302232.504235.00235.00-22,557-0.08%
2022/08/296227.424225.88226.0022,5430.08%
2022/08/2612242.386236.50239.5062,5340.24%
2022/08/251236.005234.10234.00-42,522-0.16%
2022/08/242229.251226.50225.0012,4770.04%
2022/08/2319228.4523226.91225.00-42,573-0.16%
2022/08/2210251.9057250.45237.00-472,606-1.80%
2022/08/1913231.6919.5239.25249.50-6.52,506-0.26%
2022/08/185221.606.5224.27227.00-1.52,415-0.06%
2022/08/179224.3310224.15222.00-12,390-0.04%
2022/08/1617227.0012225.04220.0052,3570.21%
2022/08/155207.406.1217.90224.50-1.12,272-0.05%
2022/08/1212193.7710197.50204.5022,2510.09%
2022/08/1116200.4711196.73196.0052,1890.23%
2022/08/107198.937198.00196.5002,1920.00%
2022/08/098203.318199.25199.5002,2180.00%
2022/08/083201.173200.50199.0002,2540.00%
2022/08/057193.449196.33197.50-22,249-0.09%
2022/08/0411184.417187.86194.0042,2230.18%
2022/08/037.2196.904191.00189.503.22,1800.15%
2022/08/023.1207.334209.63210.50-12,169-0.04%
2022/08/012218.004215.88217.50-22,176-0.09%
2022/07/293215.693.1221.00218.0002,1840.00%
2022/07/285215.505209.10210.0002,1850.00%
2022/07/276210.428211.75214.00-22,188-0.09%
2022/07/2611212.128207.31207.0032,2240.14%
2022/07/256209.676216.75219.5002,2340.00%
2022/07/229227.834224.63216.5052,2900.22%
2022/07/218228.197228.36229.5012,2910.04%
2022/07/203219.0000.00219.0032,2650.13%
2022/07/0700.003191.67188.00-32,723-0.11%
2022/07/053188.004191.50196.00-12,938-0.03%
2022/07/041214.001193.00193.0003,1080.00%
2022/07/0115225.5015221.10214.0003,4540.00%
2022/06/3052.1231.2612229.54230.5040.13,5201.14%
2022/06/2914244.898239.51236.0063,4850.17%
2022/06/285.1280.691279.02262.004.13,5140.12%
2022/06/278.1289.126288.59291.002.13,5470.06%
2022/06/243.1301.212299.30291.001.13,5440.03%
2022/06/230.2310.005313.40306.00-4.93,526-0.14%
2022/06/223310.500309.00312.0033,5370.08%
2022/06/215304.803308.67316.5023,5290.06%
2022/06/200.2310.5000.00302.000.23,5620.00%
2022/06/173.2312.253317.83324.000.23,5520.01%
2022/06/1612345.8312321.00315.0003,5450.00%
2022/06/159.1330.569335.17333.000.13,5510.00%
2022/06/1400.001315.00318.00-13,548-0.03%
2022/06/103325.002324.50327.0013,5500.03%
2022/06/092320.502322.00328.5003,5580.00%
2022/06/085325.005321.50320.5003,5670.00%
2022/06/076325.506326.83323.5003,5880.00%
2022/06/064330.754321.00320.0003,6170.00%
2022/06/0218336.3617333.44332.0013,6150.03%
2022/06/015351.105348.00346.5003,5990.00%
2022/05/3117354.1517351.03348.0003,6200.00%
2022/05/302336.751336.50355.0013,5370.03%
2022/05/2600.000315.50305.0003,4600.00%
2022/05/250305.5000.00316.0003,4580.00%
2022/05/1717317.4417314.35317.5003,5010.00%
2022/05/165310.0014311.57310.00-93,508-0.26%
2022/05/134300.881.1302.51300.0033,5200.08%
2022/05/122301.002295.50295.0003,5220.00%
2022/05/118309.253301.50300.5053,5390.14%
2022/05/105298.208303.13308.50-33,567-0.08%
2022/05/091297.522298.25295.50-13,574-0.03%
2022/05/062307.530309.00305.5023,5730.06%
2022/05/052326.001323.00320.0013,5530.03%
2022/05/041330.004325.88316.00-33,537-0.08%
2022/05/036328.164329.25325.5023,5130.06%
2022/04/294319.506322.25321.00-23,475-0.06%
2022/04/2838325.3637317.82312.0013,4380.03%
2022/04/270319.5011300.00323.50-113,355-0.33%
2022/04/2617322.246318.67313.50113,2980.33%
2022/04/222296.5000.00306.5023,2090.06%
2022/04/212301.504304.88307.00-23,192-0.06%
2022/04/209300.179300.61299.5003,1740.00%
2022/04/1914303.9314298.86295.0003,1450.00%
2022/04/186300.256294.00296.0003,1160.00%
2022/04/151304.001.1306.08309.00-0.13,0750.00%
2022/04/1415325.0315323.10319.0003,0480.00%
2022/04/1333323.3934323.76324.00-13,004-0.03%
2022/04/1216302.9417303.56315.00-12,880-0.03%
2022/04/115.1310.375309.50301.500.12,7810.00%
2022/04/0850342.4744329.17324.0062,8160.21%
2022/04/0772350.2871.3348.63333.000.72,6970.03%
2022/04/0616313.3819322.28338.50-32,343-0.13%
2022/04/0111303.8611303.36308.0002,2030.00%
2022/03/3127314.9038303.38306.00-112,152-0.51%
2022/03/3012310.832311.00327.50102,0480.49%
2022/03/2900.001.2290.83298.00-1.21,984-0.06%
2022/03/280.2275.3700.00280.000.21,9480.01%
2022/03/2510284.9010286.70284.5001,9580.00%
2022/03/241283.001281.50281.5001,9670.00%
2022/03/2310294.5012.1286.79287.00-2.12,045-0.10%
2022/03/221281.5000.00282.0012,1000.05%
2022/03/211281.5000.00283.5012,1580.05%
2022/03/181283.001282.00281.0002,2880.00%
2022/03/1600.000.1264.41261.50-0.12,3290.00%
2022/03/1500.000.1263.50261.00-0.12,3640.00%
2022/03/142280.002282.00274.0002,4380.00%
2022/03/111278.5000.00276.0012,5770.04%
2022/03/101.3282.771.1284.68290.000.22,7190.01%
2022/03/0910.1276.7210272.50276.000.12,7710.00%
2022/03/073266.0000.00268.0032,8150.11%
2022/03/0400.003.1285.45284.50-3.12,922-0.11%
2022/03/031282.002279.25275.00-12,953-0.03%
2022/03/022274.502279.00280.5002,9400.00%
2022/03/011274.0000.00274.5012,9230.03%
2022/02/2500.001260.50267.50-12,934-0.03%
2022/02/244.1261.602265.50252.502.12,9610.07%
2022/02/232270.001269.00267.5013,0670.03%
2022/02/181278.002273.25277.50-13,223-0.03%
2022/02/1713281.0423282.59282.00-103,224-0.31%
2022/02/1611276.8211272.55275.0003,2190.00%
2022/02/1511273.6412270.13267.50-13,202-0.03%
2022/02/143253.3300.00252.0033,2190.09%
2022/02/112270.002264.00263.0003,2110.00%
2022/02/108271.003267.83259.5053,1780.16%
2022/02/092261.534254.63263.00-23,138-0.06%
2022/02/0800.001242.00239.50-13,102-0.03%
2022/02/071227.5000.00228.0013,0920.03%
2022/01/2611227.3211219.32226.0003,0960.00%
2022/01/240.1240.0000.00242.000.13,1010.00%
2022/01/2100.0010247.80239.00-103,098-0.32%
2022/01/202251.002253.50252.5003,1050.00%
2022/01/1900.005253.20252.00-53,126-0.16%
2022/01/1800.001261.50258.50-13,145-0.03%
2022/01/1400.001264.00263.50-13,462-0.03%
2022/01/110260.5000.00259.0004,0800.00%
2022/01/1000.001265.50268.00-14,084-0.02%
2022/01/077264.6400.00270.5074,1100.17%
2022/01/063.1283.483279.00277.500.14,1170.00%
2022/01/0412298.8322.1290.79287.00-10.14,143-0.24%
2022/01/0310303.2020298.83294.00-104,158-0.24%
2021/12/3024.2282.879289.89288.5015.24,1010.37%
2021/12/299269.561268.50275.0084,0810.20%
2021/12/2800.001269.00271.00-14,113-0.02%
2021/12/272271.2500.00270.0024,1400.05%
2021/12/240.1283.0000.00274.500.14,1780.00%
2021/12/233284.006280.00280.00-34,194-0.07%
2021/12/221286.002280.00278.50-14,237-0.02%
2021/12/211288.001.1284.86286.00-0.14,2780.00%
2021/12/206281.672283.00278.5044,3350.09%
2021/12/1712300.674288.38288.0084,3860.18%
2021/12/1614300.9617306.41320.00-34,321-0.07%
2021/12/157292.646295.83291.0014,2410.02%
2021/12/145301.306302.92286.50-14,242-0.02%
2021/12/1314.1283.6711.1291.73294.0034,3240.07%
2021/12/100.1283.0000.00282.000.14,3530.00%
2021/12/092280.5013272.92273.50-114,384-0.25%
2021/12/0818285.475292.30278.50134,3770.30%
2021/12/0713291.0035290.56283.00-224,377-0.50%
2021/12/0618282.338281.19281.00104,2510.24%
2021/12/0300.004275.38280.50-44,102-0.10%
2021/12/023267.5015269.53255.00-124,021-0.30%
2021/12/0110265.0000.00264.00103,9550.25%
2021/11/3014268.398265.19261.0063,9190.15%
2021/11/299239.0613245.85254.00-43,806-0.11%
2021/11/256245.835240.00240.0013,7220.03%
2021/11/241245.5000.00245.0013,7250.03%
2021/11/237258.297252.86248.0003,7300.00%
2021/11/2210267.951281.00258.5093,7930.24%
2021/11/192264.507262.86271.50-53,838-0.13%
2021/11/181249.0000.00247.0013,8930.03%
2021/11/173251.332250.00247.0013,9710.03%
2021/11/161245.0000.00238.0013,9810.03%
2021/11/151238.003.1240.77244.50-2.14,038-0.05%
2021/11/121.1250.911249.50250.000.14,0210.00%
2021/11/117259.141258.50241.0064,0020.15%
2021/11/081264.0000.00252.0014,0150.02%
2021/11/0500.001268.00265.00-14,041-0.02%
2021/11/041260.5000.00256.0014,0420.02%
2021/11/024279.881.1279.64271.002.94,0510.07%
2021/10/2900.001269.00271.00-14,051-0.02%
2021/10/281260.0000.00260.0014,0580.02%
2021/10/270.1268.0000.00267.500.14,0720.00%
2021/10/261256.001252.00256.0004,1010.00%
2021/10/2500.001257.50257.50-14,113-0.02%
2021/10/221263.0012254.46258.50-114,052-0.27%
2021/10/2120231.1823235.67242.50-33,843-0.08%
2021/10/2019209.003212.83220.50163,5480.45%
2021/10/1913186.8518.1196.71200.50-5.13,352-0.15%
2021/10/188183.566182.92182.5023,2620.06%
2021/10/156181.006184.17183.5003,2630.00%
2021/10/1400.001175.50180.50-13,248-0.03%
2021/10/131179.0000.00176.0013,2320.03%
2021/10/1200.001187.50184.50-13,194-0.03%
2021/10/085.1190.955185.00185.000.13,1850.00%
2021/10/072185.5011177.64184.00-93,135-0.29%
2021/10/061171.509174.22170.50-83,175-0.25%
2021/10/055169.5000.00174.5053,1780.16%
2021/10/0400.002164.50163.50-23,253-0.06%
2021/10/011176.0056179.46173.00-553,253-1.69%
2021/09/301189.001192.00184.5003,2430.00%
2021/09/299190.832187.00187.0073,2630.21%
2021/09/272193.5000.00192.0023,1990.06%
2021/09/241191.003192.33195.50-23,125-0.06%
2021/09/2200.001176.00175.00-13,044-0.03%
2021/09/178184.568183.00183.0003,0380.00%
2021/09/169188.007.2196.36187.001.82,9950.06%
2021/09/155179.508185.19190.00-32,766-0.11%
2021/09/146180.177184.79175.00-12,630-0.04%
2021/09/139181.062182.50175.0072,5570.27%
2021/09/1018187.3913181.42185.0052,5170.20%
2021/09/0900.003181.00190.50-32,433-0.12%
2021/09/081168.5000.00173.5012,4040.04%
2021/09/0710166.951173.50173.5092,4010.37%
2021/09/0624177.291178.00172.00232,3930.96%
2021/09/0320175.8800.00178.50202,3790.84%
2021/09/0200.003176.00176.00-32,365-0.13%
2021/08/3100.009177.83181.50-92,326-0.39%
2021/08/3000.0048183.19176.00-482,316-2.07%
2021/08/271181.001178.50178.0002,2980.00%
2021/08/264.2184.55105178.63189.00-100.82,274-4.43% 大賣/
2021/08/2510187.8515181.50179.00-52,163-0.23%
2021/08/2423179.6113179.38182.00101,9980.50%
2021/08/233170.5021177.60175.00-181,841-0.98%
2021/08/204156.502152.50162.5021,7280.12%
2021/08/193155.504151.63148.00-11,652-0.06%
2021/08/1800.002141.00145.00-21,570-0.13%
2021/08/174136.501135.50132.0031,5410.19%
2021/08/1300.002149.00149.00-21,498-0.13%
2021/08/1200.002150.00147.00-21,455-0.14%
2021/08/111140.0000.00140.0011,4130.07%
2021/08/091144.0000.00140.5011,3740.07%
2021/08/052150.001151.50148.0011,3540.07%
2021/08/0400.001147.00145.50-11,352-0.07%
2021/08/0300.001153.00152.00-11,338-0.07%
2021/08/021160.001160.00157.5001,3210.00%
2021/07/301156.0000.00156.0011,2940.08%
2021/07/2900.002169.50169.50-21,245-0.16%
2021/07/2825143.584147.25154.50211,2181.72%
2021/07/271156.000.2177.50156.000.81,1870.07%
2021/07/2600.0010172.90169.00-101,174-0.85%
2021/07/230.1172.0000.00166.500.11,1670.01%
2021/07/222.1174.604173.00178.00-1.91,163-0.16%
2021/07/201156.5000.00158.0011,1680.09%
2021/07/152163.0000.00164.0021,1760.17%
2021/07/1317163.2900.00160.00171,1921.43%
2021/07/1215158.571159.50159.50141,1021.27%
2021/07/092138.252140.50145.0001,0710.00%
2021/07/0800.001132.00132.00-1993-0.10%
2021/06/251114.501116.00117.5008650.00%
2021/06/2300.002102.50104.00-2821-0.24%
2021/06/22298.8000.0098.0028150.25%
2021/06/1600.001104.5099.10-1805-0.12%
2021/06/111108.5000.00107.5017920.13%
2021/06/1000.004109.00106.00-4790-0.51%
2021/06/071107.0000.00107.0017870.13%
2021/05/11197.0000.0097.0017250.14%
2021/05/101103.0000.00100.0017140.14%
2021/05/041104.001105.50108.0006950.00%
2021/04/291121.001119.00115.0006730.00%
2021/04/282117.0000.00116.0026640.30%
2021/04/2700.001117.00117.00-1648-0.15%
2021/04/2100.0023110.63114.00-23555-4.14%
2021/04/201107.001108.50107.0005310.00%
2021/04/1200.00391.8094.30-3401-0.75%
2021/04/089681.5200.0085.909634927.45%
2021/04/0700.00181.5080.40-1327-0.30%
2021/03/1600.001570.2069.90-15287-5.22%
2021/03/1200.002470.2870.10-24315-7.62%
2021/03/11470.0000.0070.1043261.23%
2021/03/09167.8000.0068.5013430.29%
2021/01/29671.6500.0070.8065301.13%
2021/01/28471.6000.0071.6045430.74%
2021/01/27568.7800.0071.2055510.91%
2021/01/2600.00168.8068.70-1549-0.18%
2020/12/0400.00277.5576.60-2660-0.30%
2020/12/0200.00273.8073.70-2721-0.28%
2020/12/014175.7300.0074.80417225.68%
2020/11/303175.2900.0075.20317264.27%
2020/11/26574.60175.0074.8047400.54%
2020/11/251073.2200.0073.20107301.37%
2020/11/23171.2000.0070.3017060.14%
2020/11/20172.00170.9071.9006960.00%
2020/11/19178.50178.3078.3006830.00%
2020/11/18385.80285.3087.0016680.15%
2020/11/17384.40283.3583.1016420.16%
2020/11/1200.001078.3077.20-10614-1.63%
2020/11/051077.41277.0076.7086331.26%
2020/10/2300.00172.7073.00-1672-0.15%
2020/10/2000.001066.7567.40-10652-1.53%
2020/10/191067.2200.0067.30106451.55%
2020/09/07172.50172.0070.7008960.00%
2020/08/2700.00371.3070.50-3983-0.31%
2020/08/26170.5000.0070.2019860.10%
2020/08/25271.1000.0071.1029860.20%
2020/08/03274.50272.9072.9008740.00%
2020/07/30172.30171.9075.0008620.00%
2020/07/1300.00174.2074.40-1738-0.14%
2020/07/10275.0000.0074.1027300.27%
2020/07/09486.55187.0082.1037070.42%
2020/07/08187.00288.7087.10-1689-0.15%
2020/07/07185.30183.5087.2006620.00%
2020/07/06281.7500.0081.4026130.33%
2020/07/01181.1000.0080.7015810.17%
2020/06/3000.00182.5081.60-1573-0.17%
2020/06/2400.00181.2080.50-1549-0.18%
2020/06/23182.0000.0082.3015330.19%
2020/06/18279.90181.4078.7014490.22%
2020/06/16175.20678.0775.60-5397-1.26%
2020/06/151077.31577.0677.4053661.36%
2020/06/12169.40170.4070.4003300.00%
2020/06/1000.00165.5064.30-1285-0.35%
2020/05/1100.00345.6046.00-356-5.28%
2020/01/1300.00245.0045.00-231-6.44%
2019/11/041847.901847.9047.300570.00%
2019/10/0400.00246.3046.70-239-5.06%
2019/07/11140.2000.0040.201185.42%
2019/04/16144.1000.0044.301392.54%
2019/04/01142.7000.0042.701352.78%
2018/09/0300.00144.8044.65-1213-0.47%
2018/08/13144.2500.0044.2512480.40%
2018/07/17151.40152.5050.3002450.00%
2018/07/0200.00150.4053.80-1218-0.46%
2018/06/26148.8000.0049.4011990.50%
2018/06/20151.00251.5553.00-1167-0.60%
2018/06/14149.0000.0048.8011250.80%
2018/05/24143.6000.0043.5011030.97%
2018/05/110.550.0000.0046.650.51280.36%
2018/03/1400.00653.2053.20-6192-3.12%
2018/01/25155.3000.0055.5015860.17%
2018/01/2300.00355.7055.70-3634-0.47%
2018/01/03156.00256.6556.90-1836-0.12%
德微前三季 EPS 6.49元UDN聯合新聞網－23天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章