歐買尬 (3687)-元大-四維券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	89.10	0	0.00	89.50	1	688	0.15%
2024/04/18	5	92.30	0	0.00	92.10	5	686	0.73%
2024/04/15	5	95.56	0	0.00	93.50	5	691	0.72%
2024/04/12	3	98.40	0	0.00	97.10	3	690	0.43%
2024/04/11	2	99.10	0	0.00	98.90	2	693	0.29%
2024/04/10	2	100.50	0	0.00	100.50	2	716	0.28%
2024/04/09	0	0.00	5	101.50	101.50	-5	723	-0.69%
2024/04/03	7	99.20	0	0.00	99.10	7	727	0.96%
2024/03/29	4	101.00	0	0.00	101.00	4	728	0.55%
2024/03/28	2	102.50	0	0.00	102.50	2	731	0.27%
2024/03/27	2	104.00	1	104.00	105.00	1	731	0.14%
2024/03/26	0	0.00	6	106.17	105.00	-6	741	-0.81%
2024/03/22	5	100.00	0	0.00	100.50	5	733	0.68%
2024/03/20	6	100.83	0	0.00	101.00	6	741	0.81%
2024/03/19	2	101.50	12	103.62	101.50	-10	746	-1.34%
2024/03/14	3	98.10	0	0.00	98.50	3	764	0.39%
2024/03/13	5	99.74	0	0.00	98.50	5	773	0.65%
2024/03/12	0	0.00	1	102.50	101.50	-1	812	-0.12%
2024/03/08	9	102.00	4	106.25	101.00	5	847	0.59%
2024/03/07	0	0.00	1	105.50	104.00	-1	958	-0.10%
2024/03/06	4	104.50	2	107.00	104.00	2	1,029	0.19%
2024/03/04	2	108.50	3	108.33	108.00	-1	1,049	-0.10%
2024/03/01	0	0.00	5	106.50	103.50	-5	1,027	-0.49%
2024/02/29	2	103.75	6	104.92	104.50	-4	1,012	-0.39%
2024/02/27	3	103.50	35	104.07	103.00	-32	995	-3.21%
2024/02/26	0	0.00	2	98.10	97.90	-2	946	-0.21%
2024/02/21	5	96.90	0.2	97.30	96.70	4.8	932	0.51%
2024/02/20	0	97.50	0.1	99.00	97.00	-0.1	932	-0.01%
2024/02/19	5	99.72	0.2	99.20	98.70	4.8	928	0.52%
2024/02/16	5	101.00	0	0.00	100.50	5	924	0.54%
2024/02/15	1	100.50	6	102.67	101.00	-5	919	-0.54%
2024/02/05	5	99.10	0	0.00	98.90	5	906	0.55%
2024/02/02	5	101.00	0	0.00	101.00	5	903	0.55%
2024/02/01	5	102.50	0	0.00	102.00	5	897	0.56%
2024/01/31	5	104.20	0	0.00	103.50	5	893	0.56%
2024/01/30	2.1	107.43	0	0.00	104.00	2.1	883	0.24%
2024/01/29	23.1	104.59	8	107.19	107.50	15.1	861	1.75%
2024/01/26	27.1	100.86	30	104.62	107.50	-3	803	-0.37%
2024/01/25	1.1	104.82	1	101.50	99.80	0.1	765	0.01%
2024/01/24	3.2	106.03	35	106.84	104.50	-31.8	714	-4.45%
2024/01/23	1	101.00	7	101.64	99.60	-6	650	-0.92%
2024/01/22	1	97.60	7	95.66	98.50	-6	627	-0.96%
2024/01/19	3	90.80	0	0.00	92.90	3	621	0.48%
2024/01/18	2	91.30	0	0.00	91.20	2	620	0.32%
2024/01/17	5	91.84	0	0.00	91.00	5	620	0.81%
2024/01/16	6	93.52	0	0.00	93.00	6	621	0.97%
2024/01/15	0	0.00	1	94.70	94.70	-1	619	-0.16%
2024/01/12	3	93.57	0	0.00	92.90	3	619	0.48%
2024/01/11	1	94.20	5	94.74	95.00	-4	619	-0.65%
2024/01/09	3	92.70	0	0.00	92.30	3	616	0.49%
2024/01/08	3	96.30	1	94.50	94.50	2	612	0.33%
2024/01/05	3	97.90	0	0.00	97.00	3	608	0.49%
2024/01/04	4	98.95	4	100.75	98.80	0	602	0.00%
2024/01/03	2	98.30	4	99.55	97.30	-2	577	-0.35%
2023/12/25	4	95.03	0	0.00	93.20	4	556	0.72%
2023/12/22	4	98.65	0	0.00	97.20	4	550	0.73%
2023/12/21	2	99.70	8	101.50	100.00	-6	544	-1.10%
2023/12/20	0	0.00	2	96.00	96.20	-2	531	-0.38%
2023/12/19	10	96.24	0	0.00	94.10	10	523	1.91%
2023/12/14	5	102.00	0	0.00	102.00	5	498	1.00%
2023/12/13	0	0.00	1	105.00	104.00	-1	491	-0.20%
2023/12/12	6	103.75	0	0.00	102.50	6	478	1.25%
2023/12/11	1	106.00	1	105.00	105.00	0	466	0.00%
2023/12/07	13	105.23	7	108.07	103.50	6	441	1.36%
2023/12/06	2	104.25	1	105.00	104.00	1	397	0.25%
2023/12/05	5	105.00	0.1	104.50	108.00	5	380	1.30%
2023/12/04	19.1	111.26	19	112.24	107.50	0.1	356	0.01%
2023/12/01	2	107.00	25	109.26	111.00	-23	231	-9.95%
2023/11/30	0	0.00	21	99.92	101.00	-21	149	-14.02%
2023/11/29	6	89.17	3	92.27	92.20	3	120	2.48%
2023/11/28	2	89.20	5	90.50	88.50	-3	110	-2.71%
2023/11/27	0	0.00	1	89.20	88.30	-1	100	-0.99%
2023/11/22	0	0.00	3	88.03	88.70	-3	102	-2.94%
2023/11/13	1	82.50	0	0.00	82.60	1	105	0.95%
2023/11/10	2	84.00	1	86.20	83.20	1	106	0.94%
2023/11/09	1	84.50	0	0.00	84.50	1	107	0.93%
2023/11/08	0	0.00	1	86.60	86.40	-1	108	-0.92%
2023/11/07	1	85.70	0	0.00	85.10	1	108	0.92%
2023/11/03	2	83.70	0	0.00	84.00	2	113	1.76%
2023/11/02	1	84.50	2	85.10	85.10	-1	114	-0.87%
2023/10/27	1	81.00	0	0.00	80.70	1	149	0.67%
2023/09/01	3	86.30	0	0.00	86.20	3	1,810	0.17%
2023/08/30	0	0.00	2	86.80	87.20	-2	1,830	-0.11%
2023/08/29	0	0.00	2	85.10	86.30	-2	1,849	-0.11%
2023/08/28	2	83.80	0	0.00	83.50	2	1,868	0.11%
2023/08/23	3	87.20	3	88.60	87.10	0	1,867	0.00%
2023/08/15	5	85.46	0	0.00	85.40	5	1,870	0.27%
2023/08/10	3	88.30	0	0.00	87.80	3	1,866	0.16%
2023/08/09	0	0.00	1	92.00	91.20	-1	1,864	-0.05%
2023/08/07	6	94.13	0	0.00	93.60	6	1,870	0.32%
2023/08/04	6	96.07	5	96.36	95.30	1	1,874	0.05%
2023/08/02	7	94.54	5	95.82	93.70	2	1,874	0.11%
2023/07/31	0	0.00	0.1	92.20	92.10	-0.1	1,925	-0.01%
2023/07/28	2	93.10	0	0.00	92.50	2	1,934	0.10%
2023/07/27	4	93.65	0	0.00	93.70	4	1,952	0.20%
2023/07/26	5	94.64	0	0.00	92.20	5	1,948	0.26%
2023/07/25	9	96.37	0	0.00	95.80	9	1,943	0.46%
2023/07/24	5	96.80	1	99.60	95.40	4	1,933	0.21%
2023/07/21	2	103.50	2	106.00	99.50	0	1,915	0.00%
2023/07/20	7	106.21	2	110.50	101.50	5	1,901	0.26%
2023/07/19	12	109.46	0	0.00	109.00	12	1,888	0.64%
2023/07/18	5	111.80	7	114.64	109.00	-2	1,885	-0.11%
2023/07/17	11	113.32	4	114.63	113.00	7	1,876	0.37%
2023/07/13	1	117.50	0	0.00	118.50	1	1,833	0.05%
2023/07/11	1	113.50	1	114.00	115.50	0	1,767	0.00%
2023/07/07	2	118.75	3	118.83	119.00	-1	1,729	-0.06%
2023/07/06	4	125.38	11	122.77	115.50	-7	1,653	-0.42%
2023/07/05	2	116.50	1	120.50	121.00	1	1,507	0.07%
2023/07/03	2	112.50	3	112.50	110.50	-1	1,387	-0.07%
2023/06/30	1	113.00	1	109.50	111.00	0	1,357	0.00%
2023/06/28	2	117.50	2	113.00	116.00	0	1,229	0.00%
2023/06/27	6	124.67	3	124.67	114.00	3	1,066	0.28%
2023/06/26	3	111.67	3	112.86	117.50	0	753	0.00%
2023/06/21	2	113.50	1	108.50	107.00	1	650	0.15%
2023/06/20	1	103.00	2	104.50	104.50	-1	493	-0.20%
2023/06/19	0	0.00	2	95.30	95.30	-2	390	-0.51%
2023/06/07	1	90.50	0	0.00	90.20	1	375	0.27%
2023/05/31	0	0.00	1	83.40	84.00	-1	321	-0.31%
2023/05/29	0	0.00	1	83.50	84.10	-1	319	-0.31%
2023/05/26	0	0.00	1	82.80	82.80	-1	320	-0.31%
2023/05/24	2	86.30	0	0.00	85.50	2	322	0.62%
2023/05/23	1	85.00	0	0.00	86.00	1	322	0.31%
2023/05/09	0	0.00	1	92.10	92.30	-1	339	-0.29%
2023/05/08	6	93.88	6	93.45	93.70	0	328	0.00%
2023/05/05	2	91.45	2	90.60	90.50	0	303	0.00%
2023/05/04	1	90.20	1	87.40	87.40	0	274	0.00%
2023/04/21	0	0.00	2	81.80	80.50	-2	361	-0.55%
2023/04/13	7	88.27	7	88.57	88.00	0	466	0.00%
2023/04/12	3	86.37	0	0.00	86.10	3	484	0.62%
2023/03/16	2	86.70	2	87.70	85.60	0	780	0.00%
2023/02/16	0	0.00	1	89.10	88.50	-1	990	-0.10%
2023/02/08	0	0.00	1	92.50	91.50	-1	977	-0.10%
2023/01/31	1	94.60	1	93.50	93.00	0	957	0.00%
2023/01/13	1	97.00	0	0.00	93.10	1	940	0.11%
2023/01/12	2	93.45	2	96.00	96.50	0	907	0.00%
2023/01/04	0	0.00	1	93.80	94.60	-1	793	-0.13%
2022/12/29	3	94.40	3	95.93	92.80	0	724	0.00%
2022/12/28	2	92.65	1	92.40	90.80	1	589	0.17%
2022/12/23	2	89.65	2	90.35	91.00	0	539	0.00%
2022/12/15	0	0.00	2.1	90.93	90.00	-2.1	518	-0.40%
2022/12/14	0	0.00	1	87.80	88.80	-1	497	-0.20%
2022/12/09	1	89.90	0	0.00	88.30	1	488	0.20%
2022/12/08	1	88.10	1	87.30	88.00	0	479	0.00%
2022/12/07	0.1	90.20	1	90.40	86.90	-1	475	-0.20%
2022/12/06	5	92.98	4	93.80	92.10	1	444	0.22%
2022/11/25	0	0.00	2	84.20	82.50	-2	374	-0.53%
2022/11/23	2	83.30	0	0.00	82.20	2	365	0.55%
2022/11/22	1	84.20	0	0.00	82.20	1	361	0.28%
2022/11/21	5	92.78	4	90.05	87.70	1	350	0.29%
2022/11/18	1	87.90	0	0.00	88.40	1	301	0.33%
2022/11/14	0	78.10	0	0.00	80.90	0	291	0.00%
2022/11/07	1	78.90	0	0.00	79.00	1	386	0.26%
2022/10/21	0	0.00	1	69.70	69.70	-1	389	-0.26%
2022/09/02	1	98.70	1	97.30	95.80	0	719	0.00%
2022/08/18	2	105.50	1	101.50	100.00	1	878	0.11%
2022/08/17	0	0.00	3	102.50	102.50	-3	822	-0.36%
2022/07/25	1	99.50	0	0.00	98.70	1	852	0.12%
2022/07/07	3	97.17	2	98.30	99.80	1	1,047	0.10%
2022/07/06	1	100.00	0	0.00	95.40	1	1,048	0.10%
2022/07/05	0	0.00	1	100.50	103.50	-1	1,045	-0.10%
2022/06/29	0	118.50	0	0.00	120.00	0	1,070	0.00%
2022/06/23	0	0.00	2	110.00	109.00	-2	1,116	-0.18%
2022/06/20	1	126.00	0	0.00	119.50	1	1,170	0.09%
2022/06/17	0	0.00	1	122.00	126.00	-1	1,200	-0.08%
2022/06/16	2	129.50	1	134.00	125.00	1	1,211	0.08%
2022/06/15	1	131.50	0	0.00	132.50	1	1,227	0.08%
2022/06/14	3	136.17	3	135.00	131.00	0	1,247	0.00%
2022/06/10	6	137.50	2	138.25	135.50	4	1,274	0.31%
2022/06/09	6	136.83	0	0.00	138.50	6	1,253	0.48%
2022/05/27	0	0.00	2	127.50	125.50	-2	1,896	-0.11%
2022/05/26	2	130.00	0	0.00	127.50	2	2,087	0.10%
2022/05/25	2	128.25	2	128.00	126.00	0	2,137	0.00%
2022/05/19	1	125.50	0	0.00	128.50	1	2,451	0.04%
2022/05/16	0	0.00	0.1	125.00	127.00	-0.1	2,614	0.00%
2022/05/10	1	134.00	2	133.25	133.00	-1	2,981	-0.03%
2022/04/25	1	152.50	0	0.00	148.00	1	3,844	0.03%
2022/04/18	0	0.00	1	139.50	140.00	-1	4,436	-0.02%
2022/04/15	0	0.00	1	145.00	143.00	-1	4,681	-0.02%
2022/04/14	7.1	154.33	5	153.00	150.50	2.1	4,691	0.04%
2022/04/08	2	145.75	0	0.00	145.50	2	4,643	0.04%
2022/04/07	0	0.00	0.2	146.24	140.50	-0.2	4,633	0.00%
2022/04/06	1	150.00	2	148.00	150.00	-1	4,616	-0.02%
2022/04/01	2	156.00	2.1	151.61	150.00	-0.1	4,610	0.00%
2022/03/31	1	158.50	3	158.33	159.00	-2	4,587	-0.04%
2022/03/30	1	161.00	2	160.25	159.50	-1	4,570	-0.02%
2022/03/28	1	160.00	1	161.00	159.50	0	4,582	0.00%
2022/03/25	1	167.50	1	167.00	165.50	0	4,602	0.00%
2022/03/24	0	0.00	1	166.00	168.50	-1	4,646	-0.02%
2022/03/22	2	160.50	1	162.00	166.00	1	4,841	0.02%
2022/03/21	6	164.08	5	161.80	162.00	1	4,912	0.02%
2022/03/18	2	172.00	2	170.75	169.00	0	5,272	0.00%
2022/03/17	2	173.75	3	175.17	175.00	-1	5,437	-0.02%
2022/03/16	4	172.50	6	173.25	169.50	-2	5,541	-0.04%
2022/03/15	4	176.13	1	170.00	170.00	3	5,521	0.05%
2022/03/14	0	0.00	10	195.00	184.00	-10	5,463	-0.18%
2022/03/11	5.2	190.79	6	189.83	190.00	-0.8	5,387	-0.02%
2022/03/10	6	184.58	4	185.75	186.00	2	5,293	0.04%
2022/03/09	4	172.88	1	178.00	178.00	3	5,220	0.06%
2022/03/08	5	174.50	5	171.60	169.00	0	5,178	0.00%
2022/03/07	4	176.00	4	176.50	177.00	0	5,126	0.00%
2022/03/04	21.1	193.40	20	193.78	186.50	1.1	5,075	0.02%
2022/03/03	12.1	190.35	3	192.67	192.50	9.1	5,012	0.18%
2022/03/02	15	196.47	16	193.69	190.50	-1	4,943	-0.02%
2022/03/01	9	181.72	6	178.83	190.00	3	4,729	0.06%
2022/02/25	2	168.50	3	169.00	173.00	-1	4,532	-0.02%
2022/02/24	9	165.94	11	164.59	159.00	-2	4,454	-0.04%
2022/02/23	10	168.50	10	169.55	168.50	0	4,420	0.00%
2022/02/22	27	169.33	26	170.06	166.50	1	4,345	0.02%
2022/02/21	5	159.00	5.2	161.52	166.00	-0.2	4,166	0.00%
2022/02/18	3	164.17	2	162.50	164.00	1	4,154	0.02%
2022/02/17	15	167.40	9	169.61	166.00	6	4,148	0.14%
2022/02/16	3	164.00	3	160.17	163.00	0	4,038	0.00%
2022/02/15	3	164.67	3	165.50	163.00	0	4,025	0.00%
2022/02/14	10	166.45	7	168.57	164.00	3	4,046	0.07%
2022/02/11	7	163.64	8	162.00	165.00	-1	3,963	-0.03%
2022/02/10	15.2	162.38	16	163.31	162.00	-0.8	3,908	-0.02%
2022/02/09	2	153.00	1	158.00	158.00	1	3,762	0.03%
2022/02/08	4	143.00	4	142.38	144.00	0	3,760	0.00%
2022/02/07	3	135.67	2	133.50	143.00	1	3,750	0.03%
2022/01/26	4	136.00	4	137.38	138.00	0	3,810	0.00%
2022/01/25	2	137.75	2	139.00	137.50	0	3,772	0.00%
2022/01/24	6	142.50	6	142.33	143.00	0	3,702	0.00%
2022/01/21	6	152.50	7	149.43	145.00	-1	3,625	-0.03%
2022/01/20	4	150.88	2	148.00	149.00	2	3,437	0.06%
2022/01/19	7	161.36	7	160.36	155.00	0	3,325	0.00%
2022/01/18	1	157.00	2	156.75	155.00	-1	3,113	-0.03%
2022/01/17	6	161.33	6	160.67	163.50	0	3,039	0.00%
2022/01/14	1	153.50	1	155.00	155.00	0	2,852	0.00%
2022/01/13	3	169.50	2	169.00	164.00	1	2,761	0.04%
2022/01/12	12.1	172.76	22	172.00	171.00	-9.9	2,654	-0.37%
2022/01/11	10.2	196.24	11	192.41	185.00	-0.9	2,481	-0.03%
2022/01/10	10	223.00	6	215.58	205.50	4	2,346	0.17%
2022/01/07	9	205.00	0	0.00	214.50	9	2,097	0.43%
2022/01/04	2	201.00	0	0.00	201.00	2	2,069	0.10%
2022/01/03	0	0.00	2	190.50	196.00	-2	2,063	-0.10%
2021/12/23	0	0.00	1	190.00	189.00	-1	2,042	-0.05%
2021/12/22	2	190.25	3	190.50	190.00	-1	2,037	-0.05%
2021/12/21	1	191.50	0	0.00	191.50	1	2,009	0.05%
2021/12/20	2	194.00	2	190.00	195.00	0	1,976	0.00%
2021/12/17	2	184.50	5	188.60	189.00	-3	1,918	-0.16%
2021/12/16	0	0.00	2	172.00	172.00	-2	1,697	-0.12%
2021/12/15	17	148.18	12	152.25	156.50	5	1,705	0.29%
2021/12/14	18	143.67	19	145.03	142.50	-1	1,592	-0.06%
2021/12/13	9	138.61	8	136.06	143.00	1	1,195	0.08%
2021/12/10	8	126.44	23	125.25	130.00	-15	1,008	-1.49%
2021/12/09	3	114.50	6	112.58	118.50	-3	875	-0.34%
2021/12/07	3	108.83	0	0.00	107.00	3	931	0.32%
2021/12/06	4	110.75	2	112.00	109.50	2	1,069	0.19%
2021/12/02	12	110.50	12	111.17	111.00	0	1,181	0.00%
2021/12/01	3	111.00	7	111.64	112.50	-4	1,189	-0.34%
2021/11/30	0	0.00	4	105.50	107.00	-4	1,180	-0.34%
2021/11/29	2	102.50	3	103.33	102.00	-1	1,182	-0.08%
2021/11/26	1	103.00	0	0.00	102.50	1	1,195	0.08%
2021/11/25	5	108.10	6	108.67	106.50	-1	1,201	-0.08%
2021/11/24	0	0.00	1	106.00	106.00	-1	1,257	-0.08%
2021/11/23	4	107.38	2	109.00	105.50	2	1,286	0.16%
2021/11/22	2	109.00	2	109.50	108.00	0	1,289	0.00%
2021/11/19	4	110.00	4	110.75	108.50	0	1,295	0.00%
2021/11/18	9	112.22	2	113.00	110.00	7	1,309	0.53%
2021/11/17	2	113.00	4	113.50	114.00	-2	1,291	-0.15%
2021/11/16	0	0.00	1	116.00	111.00	-1	1,292	-0.08%
2021/11/15	10	109.50	10	110.40	114.00	0	1,284	0.00%
2021/11/12	2	110.50	4	111.75	110.00	-2	1,279	-0.16%
2021/11/11	17	116.29	6	115.17	109.00	11	1,263	0.87%
2021/11/10	3	113.00	5	107.40	114.00	-2	1,200	-0.17%
2021/11/09	5	102.20	6	103.50	104.00	-1	1,176	-0.09%
2021/11/08	3	103.33	2.1	105.85	101.00	0.9	1,176	0.08%
2021/11/05	7	108.29	2	109.43	105.00	5	1,175	0.42%
2021/11/03	4	114.13	2	112.50	112.00	2	1,154	0.17%
2021/11/02	0	0.00	1	108.00	110.00	-1	1,053	-0.09%
2021/11/01	1	96.90	3	99.17	100.00	-2	1,008	-0.20%
2021/10/29	2	96.85	3	97.60	97.40	-1	1,008	-0.10%
2021/10/27	0.1	96.26	0	0.00	96.50	0.1	1,027	0.01%
2021/10/25	2	91.00	2.1	91.72	92.30	-0.1	1,045	-0.01%
2021/10/22	0	0.00	1	94.50	93.00	-1	1,065	-0.09%
2021/10/21	0	0.00	6	88.77	92.00	-6	1,079	-0.56%
2021/10/20	6	87.80	2	88.50	87.30	4	1,090	0.37%
2021/10/19	2	88.60	0	0.00	88.60	2	1,103	0.18%
2021/10/18	4	89.05	8	89.45	88.90	-4	1,117	-0.36%
2021/10/15	1	88.40	5	88.84	88.90	-4	1,135	-0.35%
2021/10/14	6	86.63	6	87.87	87.10	0	1,146	0.00%
2021/10/12	0	85.80	0	0.00	85.80	0	1,208	0.00%
2021/10/08	8	88.98	8	90.93	89.20	0	1,227	0.00%
2021/10/06	6	88.87	2	91.50	86.80	4	1,309	0.31%
2021/10/05	4	87.15	8	88.35	90.50	-4	1,359	-0.29%
2021/10/04	6	93.93	3	96.00	90.00	3	1,400	0.21%
2021/10/01	4	99.38	2	101.00	95.90	2	1,466	0.14%
2021/09/30	3	99.47	3	100.33	99.80	0	1,491	0.00%
2021/09/29	4	100.33	5	100.50	98.00	-1	1,505	-0.07%
2021/09/28	4	101.75	1	103.50	100.50	3	1,523	0.20%
2021/09/27	0	0.00	2	106.00	103.50	-2	1,543	-0.13%
2021/09/24	2	105.00	0	0.00	104.00	2	1,579	0.13%
2021/09/23	2	103.25	2	104.00	105.00	0	1,607	0.00%
2021/09/22	2	100.50	2	101.25	103.00	0	1,615	0.00%
2021/09/16	1	107.00	1	106.50	104.00	0	1,654	0.00%
2021/09/14	4	110.38	4	109.00	109.00	0	1,928	0.00%
2021/09/13	1	111.00	1	112.00	112.00	0	2,039	0.00%
2021/09/09	3	116.67	1	127.00	108.50	2	2,280	0.09%
2021/09/08	3	119.67	1	118.50	119.00	2	2,239	0.09%
2021/09/07	0	0.00	1	104.00	111.50	-1	2,256	-0.04%
2021/09/06	2	104.00	3	102.33	106.00	-1	2,303	-0.04%
2021/09/03	2	100.75	1	103.50	101.00	1	2,296	0.04%
2021/09/02	1	103.00	0	0.00	102.50	1	2,299	0.04%
2021/09/01	0	0.00	1	107.50	106.50	-1	2,302	-0.04%
2021/08/31	0	0.00	6	109.00	108.00	-6	2,304	-0.26%
2021/08/30	11	111.50	4	112.25	112.00	7	2,321	0.30%
2021/08/27	1	108.50	0	0.00	112.00	1	2,267	0.04%
2021/08/26	1	101.50	1	102.50	102.00	0	2,251	0.00%
2021/08/24	0	0.00	1	107.00	105.00	-1	2,292	-0.04%
2021/08/20	0	0.00	1	97.60	99.90	-1	2,387	-0.04%
2021/08/13	1	100.00	0	0.00	100.00	1	2,866	0.03%
2021/07/26	0	0.00	1	123.00	123.50	-1	3,577	-0.03%
2021/07/23	0	0.00	2	119.00	117.00	-2	3,569	-0.06%
2021/07/22	3	116.83	1	114.00	117.00	2	3,561	0.06%
2021/07/21	1	116.50	0	0.00	115.00	1	3,551	0.03%
2021/07/19	2	122.50	0	0.00	124.50	2	3,534	0.06%
2021/07/16	4	128.25	2	126.75	122.50	2	3,533	0.06%
2021/07/12	1	130.00	3.8	128.64	133.00	-2.8	3,585	-0.08%
2021/07/09	4.1	131.17	11	128.14	124.50	-6.9	3,562	-0.19%
2021/07/07	6	145.00	0.2	147.00	141.50	5.8	3,540	0.16%
2021/07/06	1	140.50	1	141.00	142.00	0	3,565	0.00%
2021/07/05	0	141.79	10	133.50	135.50	-10	3,593	-0.28%
2021/07/02	1	143.50	1	144.00	148.00	0	3,581	0.00%
2021/06/30	0	0.00	11	132.92	139.50	-11	3,526	-0.31%
2021/06/29	0.1	125.00	1.1	125.81	127.00	-1.1	3,495	-0.03%
2021/06/28	1	126.53	0	127.00	126.00	1	3,480	0.03%
2021/06/25	1	129.00	0.1	129.93	126.50	0.9	3,450	0.03%
2021/06/24	0	119.00	2	121.75	124.00	-2	3,411	-0.06%
2021/06/23	25	124.90	10	121.75	114.00	15	3,356	0.45%
2021/06/22	4	120.13	2	122.00	122.00	2	3,122	0.06%
2021/06/21	1	109.50	1	109.50	111.00	0	2,994	0.00%
2021/06/18	13.1	104.44	6	106.75	101.00	7.1	2,883	0.25%
2021/06/17	0	0.00	4.1	99.49	101.00	-4.1	2,674	-0.15%
2021/06/16	3	90.47	0	0.00	92.00	3	2,577	0.12%
2021/06/15	2	84.81	2	85.55	83.70	0	2,455	0.00%
2021/06/10	0	0.00	2	81.30	78.90	-2	2,386	-0.08%
2021/06/08	1	82.00	0	0.00	80.70	1	2,370	0.04%
2021/05/31	6	86.63	6	86.92	85.90	0	2,269	0.00%
2021/05/26	1	81.60	1	83.50	82.30	0	2,165	0.00%
2021/05/25	0	0.00	2	85.50	79.20	-2	2,095	-0.10%
2021/05/24	3	86.30	3	91.27	84.40	0	2,013	0.00%
2021/05/21	3	85.53	3	86.00	87.10	0	1,854	0.00%
2021/05/20	1	80.30	0	0.00	79.20	1	1,709	0.06%
2021/05/18	2	76.80	10	75.34	75.00	-8	1,593	-0.50%
2021/05/17	8	73.50	3	73.50	73.50	5	1,514	0.33%
2021/05/14	4	67.85	0	0.00	66.90	4	1,443	0.28%
2021/05/13	3	79.47	3	80.33	73.10	0	1,397	0.00%
2021/05/12	1	79.40	1	73.40	80.60	0	1,331	0.00%
2021/05/11	7	84.23	6	84.37	77.00	1	1,232	0.08%
2021/05/10	5	83.22	18	82.37	85.40	-13	1,117	-1.16%
2021/05/07	26	77.18	15	76.68	77.70	11	1,041	1.06%
2021/05/06	0	0.00	4	70.85	70.70	-4	956	-0.42%
2021/05/05	14	77.04	13	76.73	74.30	1	904	0.11%
2021/04/27	0	0.00	8	69.94	68.30	-8	816	-0.98%
2021/04/26	0	0.00	1	69.00	70.30	-1	811	-0.12%
2021/04/23	1	64.00	0	0.00	68.00	1	809	0.12%
2021/04/21	0	0.00	1	71.20	70.00	-1	778	-0.13%
2021/04/20	1	74.00	0	0.00	73.00	1	764	0.13%
2021/04/19	4	73.55	4	74.80	72.20	0	750	0.00%
2021/04/16	8	72.93	2	73.45	72.40	6	680	0.88%
2021/04/15	2	65.35	0	0.00	67.10	2	579	0.35%
2021/04/14	0	0.00	1	60.00	61.00	-1	548	-0.18%
2021/04/13	0	0.00	2	62.40	63.30	-2	489	-0.41%
2021/04/09	2	51.00	2	55.60	52.40	0	415	0.00%
2021/04/06	0	0.00	1	49.90	49.25	-1	437	-0.23%
2021/03/08	0	50.80	0	0.00	48.80	0	509	0.00%
2021/03/03	1	48.60	0	0.00	48.60	1	497	0.20%
2021/03/02	1	50.30	5	53.00	49.80	-4	493	-0.81%
2021/02/01	0	0.00	2	46.80	45.40	-2	512	-0.39%
2021/01/29	0	0.00	1	46.85	46.80	-1	511	-0.20%
2021/01/27	5	48.60	5	48.20	48.45	0	510	0.00%
2021/01/26	1	49.45	0	0.00	48.50	1	509	0.20%
2021/01/25	2	48.65	0	0.00	49.20	2	506	0.39%
2021/01/20	0	0.00	1	47.70	47.60	-1	500	-0.20%
2021/01/19	1	49.50	0	0.00	48.75	1	497	0.20%
2021/01/18	1	49.30	0	0.00	49.55	1	495	0.20%
2021/01/08	1	50.20	0	0.00	50.30	1	479	0.21%
2021/01/06	1	50.00	0	0.00	48.40	1	468	0.21%
2020/12/31	3	51.40	0	0.00	51.00	3	442	0.68%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/16	1	48.60	0	0.00	47.80	1	346	0.29%
2020/12/10	0	0.00	1	50.20	50.20	-1	334	-0.30%
2020/12/09	1	50.00	0	0.00	50.00	1	326	0.31%
2020/12/08	1	53.90	1	51.50	50.90	0	318	0.00%
2020/12/07	1.1	53.19	3	54.30	54.30	-1.9	292	-0.65%
2020/12/03	1	49.50	0	0.00	49.00	1	233	0.43%
2020/11/26	1	50.50	1	49.55	49.55	0	219	0.00%
2020/11/24	0	0.00	1	50.40	48.90	-1	204	-0.49%
2020/11/23	2	50.50	3	51.10	51.40	-1	163	-0.61%
2020/11/20	1	45.50	0	0.00	46.75	1	131	0.76%
2020/11/03	1	40.50	0	0.00	40.25	1	159	0.63%
2020/08/25	1	56.90	5	55.24	53.00	-4	842	-0.47%
2020/08/20	5	48.41	0	0.00	48.45	5	1,000	0.50%
2020/08/19	1	51.40	0	0.00	51.80	1	1,003	0.10%
2020/08/12	1	50.70	0	0.00	51.00	1	1,061	0.09%
2020/07/24	1	55.40	0	0.00	53.00	1	1,238	0.08%
2020/07/15	0	0.00	1	59.00	56.70	-1	1,240	-0.08%
2020/07/09	1	60.30	0	0.00	60.30	1	1,234	0.08%
2020/07/07	0	0.00	3	61.50	60.10	-3	1,229	-0.24%
2020/07/06	0	0.00	6	64.53	63.00	-6	1,219	-0.49%
2020/07/03	5	63.10	0	0.00	63.20	5	1,210	0.41%
2020/07/02	5	64.42	5	65.00	65.00	0	1,202	0.00%
2020/06/24	5	62.70	6	63.32	63.50	-1	1,179	-0.08%
2020/06/23	0	0.00	65	60.59	60.70	-65	1,142	-5.69%
2020/06/19	1	64.40	1	65.10	65.20	0	1,116	0.00%
2020/06/18	2	64.95	8	65.04	62.90	-6	1,079	-0.56%
2020/06/17	3	60.67	3	60.50	61.10	0	1,039	0.00%
2020/06/16	0	0.00	1	59.70	59.80	-1	1,031	-0.10%
2020/06/15	1	60.60	0	0.00	58.50	1	1,029	0.10%
2020/06/12	1	58.90	0	0.00	59.90	1	1,015	0.10%
2020/06/10	5	62.82	3	62.60	61.40	2	977	0.20%
2020/06/09	3	65.50	4	68.53	64.80	-1	953	-0.10%
2020/06/08	0	0.00	4	67.00	67.50	-4	889	-0.45%
2020/06/05	2	61.40	4	60.15	61.40	-2	879	-0.23%
2020/06/04	9	60.81	3	60.37	59.60	6	867	0.69%
2020/06/03	2	60.65	0	0.00	60.40	2	833	0.24%
2020/06/02	0	0.00	4	58.85	58.50	-4	810	-0.49%
2020/06/01	4	61.23	4	60.10	61.30	0	781	0.00%
2020/05/29	2	58.35	2	57.15	57.20	0	735	0.00%
2020/05/28	4	57.00	4	57.28	55.00	0	682	0.00%
2020/05/27	2	56.20	3	58.10	58.10	-1	630	-0.16%
2020/05/26	3	52.90	0	0.00	52.90	3	561	0.53%
2020/05/25	1	44.70	0	0.00	48.10	1	568	0.18%
2020/05/22	25	44.61	1	45.50	43.75	24	562	4.26%
2020/05/21	10	42.00	0	0.00	43.40	10	543	1.84%
2020/05/20	0	0.00	1	41.65	41.20	-1	531	-0.19%
2020/05/19	0	0.00	1	42.00	41.20	-1	530	-0.19%
2020/05/18	21	41.56	8	41.86	41.50	13	526	2.47%
2020/05/15	17	41.52	1	41.85	40.55	16	516	3.10%
2020/05/14	6	44.70	6	43.96	41.00	0	514	0.00%
2020/05/13	3	43.17	1	42.45	43.80	2	438	0.46%
2020/05/12	0	0.00	1	41.00	41.35	-1	425	-0.24%
2020/05/11	0	0.00	5	41.50	41.00	-5	429	-1.16%
2020/05/08	6	41.08	0	0.00	40.95	6	440	1.36%
2020/05/06	1	42.10	4	42.80	41.60	-3	436	-0.69%
2020/05/05	5	42.31	0	0.00	41.50	5	425	1.18%
2020/05/04	6	41.06	4	41.58	43.10	2	397	0.50%
2020/04/30	0	0.00	2	39.70	39.20	-2	374	-0.53%
2020/04/29	0	0.00	7	39.74	39.20	-7	377	-1.85%
2020/04/27	0	0.00	5	40.27	39.60	-5	393	-1.27%
2020/04/24	4	40.58	11	41.67	40.30	-7	392	-1.78%
2020/04/23	0	0.00	5	38.92	39.00	-5	383	-1.31%
2020/04/22	1	38.50	1	37.20	38.20	0	385	0.00%
2020/04/21	5	37.55	1	37.75	37.80	4	393	1.02%
2020/04/20	0	0.00	1	39.35	38.80	-1	399	-0.25%
2020/04/17	1	40.15	1	40.45	39.80	0	403	0.00%
2020/04/16	1	40.90	4	40.86	40.85	-3	435	-0.69%
2020/04/15	4	40.36	4	40.96	41.00	0	439	0.00%
2020/04/14	2	39.40	1	39.00	39.35	1	436	0.23%
2020/04/13	2	39.40	0	0.00	38.75	2	442	0.45%
2020/04/09	4	36.80	0	0.00	38.35	4	449	0.89%
2020/03/31	1	34.70	1	34.20	34.00	0	509	0.00%
2020/03/30	1	32.70	1	33.70	34.00	0	527	0.00%
2020/03/27	0	0.00	1	31.45	31.45	-1	515	-0.19%
2020/03/13	0	0.00	10	28.45	29.05	-10	497	-2.01%
2020/03/12	1	31.95	1	31.95	31.60	0	493	0.00%
2020/03/10	0	0.00	1	35.40	36.55	-1	488	-0.20%
2020/03/06	5	39.18	0	0.00	39.20	5	483	1.03%
2020/03/02	0	0.00	1	39.45	39.65	-1	509	-0.20%
2020/02/27	10	41.00	0	0.00	40.20	10	518	1.93%
2020/02/26	0	0.00	10	43.50	42.60	-10	513	-1.95%
2020/02/25	9	41.89	20	43.23	42.00	-11	501	-2.19%
2020/02/21	0	0.00	1	41.95	41.65	-1	488	-0.20%
2020/02/19	0	0.00	10	41.76	41.45	-10	500	-2.00%
2020/02/18	10	41.43	0	0.00	41.10	10	506	1.98%
2020/02/17	1	41.95	0	0.00	42.05	1	521	0.19%
2020/02/14	21	41.75	1	41.15	41.15	20	515	3.88%
2020/02/12	1	41.65	0	0.00	40.40	1	525	0.19%
2020/02/11	2	41.80	0	0.00	41.55	2	534	0.37%
2020/02/03	0	0.00	2	35.43	35.35	-2	666	-0.30%
2020/01/30	10	41.00	0	0.00	38.65	10	673	1.48%
2020/01/17	0	0.00	1	43.00	42.35	-1	683	-0.15%
2020/01/15	1	43.60	0	0.00	42.95	1	714	0.14%
2020/01/10	8	42.61	17	43.34	43.25	-9	862	-1.04%
2020/01/09	1	41.55	1	40.90	41.90	0	825	0.00%
2020/01/03	0	0.00	1	42.80	41.95	-1	845	-0.12%
2020/01/02	1	44.00	1	43.85	43.60	0	845	0.00%
2019/12/31	2	44.00	6	44.00	43.50	-4	822	-0.49%
2019/12/26	0	0.00	2	41.85	41.55	-2	849	-0.24%
2019/12/25	3	41.40	6	41.00	41.60	-3	865	-0.35%
2019/12/12	0	0.00	2	39.90	40.10	-2	1,044	-0.19%
2019/11/27	2	42.50	2	42.28	42.60	0	1,284	0.00%
2019/11/19	0	0.00	1	38.95	39.70	-1	1,298	-0.08%
2019/11/14	12	41.97	0	0.00	40.00	12	1,276	0.94%
2019/11/08	0	0.00	3	42.80	42.10	-3	1,221	-0.25%
2019/11/07	3	44.92	3	44.60	43.30	0	1,205	0.00%
2019/11/04	1	43.60	0	0.00	43.40	1	1,134	0.09%
2019/11/01	2	42.53	2	43.15	44.85	0	1,103	0.00%
2019/10/30	2	40.20	0	0.00	40.30	2	1,046	0.19%
2019/10/29	4	39.60	0	0.00	39.95	4	1,037	0.39%
2019/10/28	1	41.10	0	0.00	41.05	1	1,026	0.10%
2019/10/23	10	43.85	0	0.00	42.35	10	997	1.00%
2019/10/22	6	45.35	7	44.39	43.40	-1	971	-0.10%
2019/10/21	2	41.10	2	41.25	42.45	0	874	0.00%
2019/10/18	3	39.03	2	38.55	38.60	1	831	0.12%
2019/10/17	0	0.00	1	37.80	37.60	-1	801	-0.12%
2019/10/09	4	38.25	14	38.85	37.50	-10	775	-1.29%
2019/10/08	1	37.45	0	0.00	37.00	1	752	0.13%
2019/10/07	10	37.00	0	0.00	36.80	10	743	1.35%
2019/10/03	4	39.85	4	39.34	39.35	0	719	0.00%
2019/10/02	6	39.26	7	39.12	39.55	-1	687	-0.15%
2019/10/01	1	38.35	1	39.00	38.25	0	655	0.00%
2019/09/27	6	38.40	18	38.06	39.00	-12	633	-1.90%
2019/09/26	4	36.85	3	36.50	37.20	1	571	0.17%
2019/09/25	9	35.86	2	36.58	36.00	7	546	1.28%
2019/09/24	15	33.71	16	36.53	36.00	-1	519	-0.19%
2019/09/23	4	35.21	0	0.00	34.60	4	471	0.85%
2019/09/16	3	29.95	10	29.51	29.45	-7	410	-1.71%
2019/09/12	0	0.00	1	30.55	30.55	-1	401	-0.25%
2019/09/11	2	31.73	0	0.00	31.60	2	396	0.50%
2019/09/10	2	33.35	1	32.50	32.50	1	389	0.26%
2019/09/09	3	32.60	0	0.00	33.00	3	382	0.78%
2019/09/06	2	33.45	3	33.30	33.30	-1	370	-0.27%
2019/09/05	12	34.69	4	34.83	34.30	8	354	2.26%
2019/09/04	1	33.40	0	0.00	33.55	1	290	0.34%
2019/08/30	19	32.22	22	31.54	29.95	-3	211	-1.42%
2019/08/29	8	29.84	1	30.25	30.25	7	136	5.14%
2019/07/05	1	25.40	3	25.38	25.40	-2	58	-3.41%
2019/07/04	2	25.80	0	0.00	25.60	2	67	2.98%
2019/06/03	0	0.00	2	24.70	24.70	-2	88	-2.25%
2019/05/31	1	24.05	1	24.50	24.25	0	89	0.00%
2019/05/27	0	0.00	2	23.55	24.00	-2	106	-1.87%
2019/05/24	0	0.00	8	23.45	23.50	-8	107	-7.46%
2019/05/09	1	25.25	0	0.00	25.00	1	121	0.82%
2019/05/08	0	0.00	2	25.65	25.65	-2	120	-1.66%
2019/04/29	2	24.90	2	25.30	25.00	0	134	0.00%
2019/04/23	1	25.75	0	0.00	25.35	1	169	0.59%
2019/04/10	1	26.25	1	26.50	26.50	0	177	0.00%
2019/03/29	1	24.70	1	25.00	25.00	0	213	0.00%
2019/03/27	1	26.05	0	0.00	25.55	1	212	0.47%
2019/03/15	0	0.00	1	26.70	26.35	-1	200	-0.50%
2019/03/14	1	26.35	0	0.00	26.35	1	198	0.50%
2019/03/11	2	26.45	2	27.10	26.30	0	193	0.00%
2019/03/05	1	27.00	1	27.75	26.85	0	189	0.00%
2019/03/04	4	26.98	3	27.33	27.80	1	187	0.53%
2019/02/27	0	0.00	1	25.50	25.50	-1	181	-0.55%
2019/02/25	1	26.00	0	0.00	25.85	1	179	0.56%
2019/02/20	0	0.00	1	25.35	25.20	-1	173	-0.58%
2019/02/18	0	0.00	2	25.05	25.00	-2	168	-1.19%
2019/02/15	0	0.00	1	24.90	24.85	-1	167	-0.60%
2019/02/14	4	24.93	1	25.20	24.85	3	164	1.82%
2019/02/12	1	24.60	1	25.05	25.30	0	161	0.00%
2019/02/11	1	25.25	0	0.00	24.70	1	159	0.63%
2019/01/28	1	26.00	2	25.65	25.45	-1	157	-0.63%
2019/01/21	1	28.10	0	0.00	27.05	1	146	0.68%
2019/01/18	1	28.75	0	0.00	28.95	1	141	0.71%
2019/01/17	6	28.49	5	28.68	27.50	1	125	0.80%
2019/01/16	0	0.00	2	25.13	26.75	-2	112	-1.78%
2019/01/15	1	24.35	0	0.00	24.35	1	105	0.94%
2019/01/14	1	24.25	0	0.00	24.10	1	105	0.95%
2018/12/28	0	0.00	1	25.50	25.45	-1	97	-1.02%
2018/12/27	1	26.05	1	25.50	25.80	0	91	0.00%
2018/12/26	1	24.35	0	0.00	24.00	1	76	1.31%
2018/12/21	0	0.00	1	22.10	22.10	-1	57	-1.73%
2018/12/19	1	22.70	1	22.55	22.55	0	60	0.00%
2018/12/12	1	22.85	0	0.00	23.00	1	65	1.52%
2018/12/07	1	22.45	2	23.10	22.80	-1	76	-1.31%
2018/12/06	0	0.00	1	22.55	22.45	-1	76	-1.30%
2018/12/05	1	22.75	1	23.00	23.00	0	76	0.00%
2018/12/03	2	23.65	1	24.15	23.70	1	77	1.29%
2018/11/30	1	22.95	0	0.00	23.40	1	76	1.31%
2018/11/29	0	0.00	1	23.90	22.95	-1	75	-1.32%
2018/11/28	1	24.70	0	0.00	24.25	1	74	1.35%
2018/08/29	0	0.00	1	24.70	24.80	-1	45	-2.22%
2018/08/07	0	0.00	1	30.30	30.45	-1	67	-1.47%
2018/07/04	0	0.00	2	32.00	31.75	-2	101	-1.97%
2018/06/27	1	32.60	0	0.00	32.35	1	123	0.81%
2018/06/22	0	0.00	1	33.30	32.85	-1	127	-0.78%
2018/06/20	0	0.00	1	33.05	33.10	-1	129	-0.77%
2018/06/14	2	34.85	1	35.10	34.35	1	129	0.77%
2018/05/31	1	34.70	0	0.00	34.50	1	124	0.81%
2018/05/30	1	34.35	0	0.00	34.65	1	124	0.80%
2018/05/29	0	0.00	2	35.00	34.40	-2	124	-1.61%
2018/05/28	1	35.30	0	0.00	35.00	1	124	0.80%
2018/05/23	1	34.45	0	0.00	34.30	1	121	0.82%
2018/05/18	0	0.00	1	36.00	34.50	-1	119	-0.84%
2018/05/17	1	33.40	0	0.00	35.10	1	107	0.93%
2018/05/10	1	32.80	0	0.00	32.50	1	97	1.03%
2018/04/26	0	0.00	5	33.65	33.80	-5	97	-5.14%
2018/04/11	0	0.00	1	38.25	38.40	-1	113	-0.88%
2018/04/09	7	39.05	0	0.00	38.60	7	123	5.68%
2018/03/13	0	0.00	1	34.20	34.20	-1	106	-0.94%
2018/03/12	1	34.35	0	0.00	34.10	1	106	0.94%
2018/02/09	0	0.00	1	31.70	32.20	-1	106	-0.94%
2018/01/31	1	38.70	0	0.00	38.65	1	110	0.91%