海華 (3694)-元大-四維券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
6,216張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	35.4	50.44	0	0.00	48.55	35.4	2,098	1.69%
2024/12/12	20	52.76	22	53.37	53.90	-2	1,996	-0.10%
2024/12/11	7	51.64	8	51.44	51.30	-1	1,906	-0.05%
2024/12/10	3.2	51.64	5	52.96	51.30	-1.8	1,850	-0.10%
2024/12/09	9.1	55.16	2	54.55	53.70	7.1	1,752	0.40%
2024/12/06	51	55.97	55	55.31	55.50	-4	1,588	-0.25%
2024/12/05	8	51.11	1	51.60	51.20	7	1,284	0.55%
2024/12/04	30	51.42	28	51.88	52.00	2	1,184	0.17%
2024/12/03	0	0.00	14	46.18	48.95	-14	804	-1.74%
2024/12/02	1	44.50	0	0.00	44.50	1	717	0.14%
2024/11/29	4	43.95	0	0.00	44.10	4	717	0.56%
2024/11/27	7	45.89	1	46.80	44.75	6	716	0.84%
2024/11/26	0.3	45.90	7	45.19	46.05	-6.7	714	-0.94%
2024/11/25	1	45.70	1.5	45.77	45.90	-0.5	700	-0.07%
2024/11/22	3	43.60	0	0.00	43.60	3	673	0.45%
2024/11/21	3	43.80	0	0.00	43.65	3	671	0.45%
2024/11/19	0	0.00	1	42.00	44.15	-1	623	-0.16%
2024/11/18	1	41.10	0	0.00	41.30	1	607	0.16%
2024/11/13	0	0.00	1	41.85	42.30	-1	620	-0.16%
2024/11/08	1	41.60	0	0.00	41.50	1	599	0.17%
2024/11/01	0	0.00	6	41.35	41.90	-6	667	-0.90%
2024/10/30	1	41.30	0	0.00	41.40	1	671	0.15%
2024/10/28	3	42.62	0	0.00	42.35	3	674	0.44%
2024/10/25	2	43.60	0	0.00	43.15	2	679	0.29%
2024/10/24	0	0.00	1	44.40	43.70	-1	682	-0.15%
2024/10/22	0	0.00	2	44.05	44.20	-2	679	-0.29%
2024/10/21	0	0.00	1	44.00	44.00	-1	691	-0.14%
2024/10/16	1	42.75	1	43.05	43.60	0	710	0.00%
2024/10/15	3	43.63	1	43.40	43.05	2	722	0.28%
2024/10/14	1	44.55	0.2	44.66	44.55	0.8	720	0.11%
2024/10/11	1	44.85	0	0.00	43.30	1	699	0.14%
2024/10/08	2	43.70	0	0.00	44.05	2	699	0.29%
2024/10/07	0	0.00	0.5	44.40	44.50	-0.5	724	-0.07%
2024/10/04	0	0.00	3	43.67	43.85	-3	749	-0.40%
2024/10/01	1	43.30	0	0.00	43.15	1	763	0.13%
2024/09/30	1	43.85	0	0.00	43.70	1	772	0.13%
2024/09/27	1	44.00	0	0.00	44.20	1	766	0.13%
2024/09/26	0	0.00	4	44.80	44.50	-4	760	-0.53%
2024/09/11	1	39.90	17	40.30	39.60	-16	967	-1.65%
2024/09/10	2	40.90	0	0.00	40.20	2	977	0.20%
2024/09/09	0	0.00	3	41.40	41.55	-3	989	-0.30%
2024/09/06	0	0.00	1	41.65	41.40	-1	999	-0.10%
2024/09/05	0	0.00	1	41.20	40.75	-1	1,008	-0.10%
2024/08/30	3	44.17	0	0.00	43.95	3	1,054	0.28%
2024/08/29	1	44.85	0	0.00	44.80	1	1,079	0.09%
2024/08/28	5	45.25	3	45.30	45.30	2	1,180	0.17%
2024/08/26	0	0.00	3	44.28	44.15	-3	1,221	-0.25%
2024/08/19	3	43.15	3	43.60	43.60	0	1,777	0.00%
2024/08/06	0.2	33.80	0	0.00	35.35	0.2	2,305	0.01%
2024/08/05	2	37.45	6	37.61	37.45	-4	2,284	-0.17%
2024/08/02	5	43.50	0	0.00	42.60	5	2,273	0.22%
2024/07/29	5	43.80	0	0.00	42.75	5	2,280	0.22%
2024/07/23	0	44.25	0	0.00	44.10	0	2,290	0.00%
2024/07/22	0	0.00	7	44.54	44.00	-7	2,292	-0.31%
2024/07/19	5	45.95	0	0.00	45.30	5	2,285	0.22%
2024/07/18	1	47.04	5	46.97	46.60	-4	2,282	-0.17%
2024/07/17	6	47.38	8	47.98	47.25	-2	2,282	-0.09%
2024/07/16	2	47.38	1	47.35	47.25	1	2,294	0.04%
2024/07/15	1	48.10	0	0.00	48.20	1	2,308	0.04%
2024/07/11	1	50.30	0	0.00	50.30	1	2,306	0.04%
2024/07/10	1	51.40	0	0.00	51.30	1	2,315	0.04%
2024/07/09	1	49.74	1	49.80	49.85	0	2,310	0.00%
2024/07/08	4	52.30	2	51.80	51.40	2	2,299	0.09%
2024/07/05	1	52.10	0	0.00	52.20	1	2,297	0.04%
2024/07/03	1	50.50	0	0.00	50.50	1	2,308	0.04%
2024/06/28	1	52.28	0	0.00	51.10	1	2,352	0.04%
2024/06/27	1	51.90	0	0.00	51.50	1	2,399	0.04%
2024/06/26	2	53.79	7	54.63	52.80	-5	2,391	-0.21%
2024/06/25	2	51.65	1	53.00	53.40	1	2,354	0.04%
2024/06/24	6.1	52.40	1	52.40	51.40	5.1	2,307	0.22%
2024/06/21	3	52.77	2	53.55	53.30	1	2,293	0.04%
2024/06/19	0	0.00	1	51.10	50.30	-1	2,295	-0.04%
2024/06/17	1	52.10	1	51.80	51.50	0	2,470	0.00%
2024/06/14	1	51.20	1	51.80	50.80	0	2,591	0.00%
2024/06/13	1	50.60	0	0.00	50.50	1	2,615	0.04%
2024/06/11	0	0.00	0.2	51.40	51.20	-0.2	2,730	-0.01%
2024/06/07	1	50.60	0	0.00	50.60	1	2,734	0.04%
2024/06/05	3	51.00	0	0.00	50.70	3	2,770	0.11%
2024/06/04	0	0.00	2	53.80	52.20	-2	2,822	-0.07%
2024/06/03	4.2	55.56	4	55.78	54.00	0.2	2,923	0.01%
2024/05/30	2	53.00	1	53.00	52.50	1	3,319	0.03%
2024/05/29	2	54.30	1	54.90	54.20	1	3,650	0.03%
2024/05/28	1	55.00	1	56.70	55.20	0	3,655	0.00%
2024/05/27	2	56.55	9.3	56.73	56.00	-7.3	3,605	-0.20%
2024/05/24	5	53.00	8	53.50	52.60	-3	3,462	-0.09%
2024/05/23	1	50.80	0	0.00	51.20	1	3,307	0.03%
2024/05/22	0.1	50.80	10	49.51	51.40	-9.9	3,339	-0.30%
2024/05/21	6	46.68	0	0.00	49.40	6	3,321	0.18%
2024/05/20	0	0.00	1	47.10	46.70	-1	3,362	-0.03%
2024/05/17	0	0.00	1	48.00	48.60	-1	3,393	-0.03%
2024/05/16	7	46.87	1	46.35	46.50	6	3,321	0.18%
2024/05/13	2	44.65	0	0.00	43.50	2	3,445	0.06%
2024/05/08	0	0.00	0.4	44.30	44.35	-0.4	4,594	-0.01%
2024/05/06	1	44.35	0	0.00	44.30	1	5,239	0.02%
2024/04/29	2	44.23	0	0.00	44.50	2	7,123	0.03%
2024/04/25	0	0.00	1	44.60	43.75	-1	7,357	-0.01%
2024/04/18	0	0.00	1	47.00	46.20	-1	8,823	-0.01%
2024/04/16	0	0.00	0.1	47.23	46.75	-0.1	8,846	0.00%
2024/04/15	0.1	50.10	1	50.30	50.00	-0.9	8,848	-0.01%
2024/04/11	6	52.10	0	0.00	51.60	6	8,864	0.07%
2024/04/10	1.2	54.46	1	53.80	53.60	0.2	8,895	0.00%
2024/04/09	2	53.20	1	54.00	53.70	1	8,914	0.01%
2024/04/03	1	54.00	0	0.00	53.40	1	9,092	0.01%
2024/04/02	1	53.20	0	0.00	53.10	1	9,174	0.01%
2024/04/01	4	53.43	1	53.60	53.10	3	9,366	0.03%
2024/03/29	0.3	50.80	0	0.00	51.00	0.3	9,588	0.00%
2024/03/28	0	0.00	3	51.20	51.30	-3	9,712	-0.03%
2024/03/26	2	52.00	0	0.00	51.80	2	9,808	0.02%
2024/03/22	6	54.60	2	55.10	54.20	4	9,956	0.04%
2024/03/21	3	56.23	2	55.45	55.50	1	9,984	0.01%
2024/03/20	1	53.30	4	54.05	54.40	-3	9,913	-0.03%
2024/03/19	8	54.25	3	54.93	54.40	5	10,063	0.05%
2024/03/18	2	52.50	5	53.06	53.50	-3	10,346	-0.03%
2024/03/15	2	52.30	3	52.63	51.50	-1	10,650	-0.01%
2024/03/14	0	0.00	3	52.83	53.70	-3	10,742	-0.03%
2024/03/13	1	51.30	0	0.00	51.00	1	10,675	0.01%
2024/03/12	3	52.20	0	0.00	51.90	3	10,680	0.03%
2024/03/11	0.5	51.50	1	50.40	51.40	-0.5	10,683	0.00%
2024/03/08	2	50.00	39	50.58	50.10	-37	10,692	-0.35%
2024/03/07	3	53.33	2	53.95	52.60	1	10,680	0.01%
2024/03/06	7	57.87	12	57.03	57.00	-5	10,597	-0.05%
2024/03/05	48	57.84	14	57.77	58.10	34	10,637	0.32%
2024/03/04	2	55.90	18	56.64	56.30	-16	10,328	-0.15%
2024/03/01	0	0.00	6	52.07	52.20	-6	10,089	-0.06%
2024/02/29	4	51.23	0	0.00	51.00	4	10,125	0.04%
2024/02/27	1	51.50	6	51.47	52.00	-5	10,387	-0.05%
2024/02/26	1	53.20	1.1	52.85	52.70	-0.1	10,852	0.00%
2024/02/23	4	51.98	12	52.93	51.70	-8	10,966	-0.07%
2024/02/22	12	54.97	22	53.99	53.70	-10	11,117	-0.09%
2024/02/21	33	55.59	15	56.11	56.00	18	11,044	0.16%
2024/02/20	16	53.78	13	54.02	53.70	3	11,059	0.03%
2024/02/19	1	53.40	7	53.99	53.50	-6	11,101	-0.05%
2024/02/16	5	54.84	3	54.87	55.10	2	11,078	0.02%
2024/02/15	4	55.50	1	56.10	55.00	3	10,975	0.03%
2024/02/05	8	55.45	5	55.34	55.30	3	10,914	0.03%
2024/02/02	14	57.29	38	56.53	56.60	-24	10,832	-0.22%
2024/02/01	45	58.50	34	59.38	57.30	11	10,645	0.10%
2024/01/31	50	57.63	8	57.44	58.00	42	10,106	0.42%
2024/01/30	1	56.90	0	0.00	55.30	1	9,731	0.01%
2024/01/29	14	55.34	21	56.05	56.50	-7	9,427	-0.07%
2024/01/26	6	55.85	9	55.79	55.40	-3	9,155	-0.03%
2024/01/25	3	54.43	0	0.00	56.80	3	8,310	0.04%
2024/01/24	2	52.75	12	52.03	51.70	-10	7,779	-0.13%
2024/01/23	4	49.85	13	49.45	49.30	-9	7,451	-0.12%
2024/01/22	5	48.88	2	49.08	48.65	3	7,276	0.04%
2024/01/19	2	47.93	3	47.83	47.50	-1	7,151	-0.01%
2024/01/18	6	48.43	7	49.69	47.35	-1	7,111	-0.01%
2024/01/17	42	50.13	28	49.09	48.95	14	6,914	0.20%
2024/01/16	31	49.44	34.4	50.47	53.20	-3.4	6,295	-0.05%
2024/01/15	7	47.87	16.1	47.39	48.40	-9.1	5,785	-0.16%
2024/01/12	1	43.90	1	43.95	44.00	0	5,656	0.00%
2024/01/11	6	44.28	1	44.25	44.70	5	5,658	0.09%
2024/01/10	1	44.25	0	0.00	43.65	1	5,655	0.02%
2024/01/09	0.1	43.55	1.1	44.15	44.10	-1	5,648	-0.02%
2024/01/08	1	45.05	1	44.70	44.45	0	5,644	0.00%
2024/01/05	2.1	44.83	0	0.00	44.70	2.1	5,686	0.04%
2024/01/04	1.2	44.98	3	45.38	44.80	-1.8	5,730	-0.03%
2024/01/03	0	0.00	4	46.68	46.00	-4	5,734	-0.07%
2024/01/02	8	47.40	0	0.00	46.85	8	5,703	0.14%
2023/12/29	3	48.05	26	48.28	48.10	-23	5,679	-0.40%
2023/12/28	23	47.93	23	48.48	46.85	0	5,614	0.00%
2023/12/27	37.2	47.68	9	47.68	47.65	28.2	5,546	0.51%
2023/12/26	6.2	47.86	57	48.03	48.40	-50.8	5,359	-0.95%
2023/12/25	7	45.26	10	47.07	46.45	-3	5,108	-0.06%
2023/12/22	19	46.09	8	46.13	46.05	11	4,986	0.22%
2023/12/21	3	46.30	1	45.85	45.45	2	4,926	0.04%
2023/12/20	40	47.00	17.1	46.63	46.30	22.9	4,891	0.47%
2023/12/19	0.2	43.12	3.1	43.60	44.65	-2.9	4,782	-0.06%
2023/12/15	20.3	44.68	3	44.63	44.00	17.3	4,701	0.37%
2023/12/14	10.2	45.95	5	45.78	45.35	5.2	4,745	0.11%
2023/12/13	23.2	47.38	22.1	47.54	47.50	1.1	4,563	0.02%
2023/12/12	5.2	45.31	3.2	45.12	45.75	2	4,190	0.05%
2023/12/11	1	43.20	1.1	43.93	44.45	-0.1	3,980	0.00%
2023/12/07	10.1	40.50	0	0.00	40.25	10.1	3,930	0.26%
2023/12/05	0	0.00	2	41.70	41.35	-2	3,902	-0.05%
2023/12/04	1.1	42.65	0	0.00	42.60	1.1	3,872	0.03%
2023/12/01	0.1	44.15	2	44.10	44.05	-1.9	3,828	-0.05%
2023/11/30	12	45.35	5	45.51	44.80	7	3,798	0.18%
2023/11/29	1	45.25	0	0.00	46.00	1	3,643	0.03%
2023/11/28	2	44.80	2	45.00	44.95	0	3,555	0.00%
2023/11/27	3	44.10	0	0.00	43.85	3	3,441	0.09%
2023/11/24	13	46.32	12	45.15	45.05	1	3,362	0.03%
2023/11/23	22	45.40	24.1	44.65	45.00	-2.1	3,087	-0.07%
2023/11/22	0	0.00	10.3	43.80	43.85	-10.3	2,599	-0.40%
2023/11/21	7	39.35	24.4	39.59	39.90	-17.4	2,441	-0.71%
2023/11/20	0	0.00	0.1	36.50	36.30	-0.1	2,223	0.00%
2023/11/16	0	0.00	2	35.05	35.30	-2	2,100	-0.10%
2023/11/15	0	0.00	2	34.00	33.85	-2	2,033	-0.10%
2023/11/14	0	0.00	10	33.10	33.05	-10	2,001	-0.50%
2023/11/13	11	31.85	1	32.15	32.15	10	2,016	0.50%
2023/11/08	0	0.00	1	33.00	33.25	-1	2,047	-0.05%
2023/11/03	3	32.30	0	0.00	32.55	3	2,134	0.14%
2023/10/31	1	31.50	0	0.00	31.40	1	2,101	0.05%
2023/10/26	0	0.00	1	32.15	31.50	-1	2,179	-0.05%
2023/10/20	10	29.50	0	0.00	29.20	10	2,302	0.43%
2023/10/19	0	0.00	0.5	29.50	30.20	-0.5	2,319	-0.02%
2023/10/18	0	0.00	10	30.00	29.50	-10	2,335	-0.43%
2023/10/12	1	33.10	27	33.43	31.75	-26	2,687	-0.97%
2023/10/11	3	33.55	5	34.73	33.55	-2	2,679	-0.07%
2023/10/06	11	37.31	1	37.70	37.25	10	2,672	0.37%
2023/10/05	7	38.15	3	37.80	37.80	4	2,668	0.15%
2023/10/04	17	38.45	14	38.84	38.50	3	2,665	0.11%
2023/10/03	2	37.50	0	0.00	37.10	2	2,623	0.08%
2023/10/02	1	36.80	2	36.85	36.85	-1	2,612	-0.04%
2023/09/28	1	36.85	0	0.00	36.85	1	2,607	0.04%
2023/09/26	5	35.80	7	35.71	35.60	-2	2,657	-0.08%
2023/09/22	6	36.50	6	36.80	36.80	0	2,758	0.00%
2023/09/21	4	35.69	3	36.80	36.80	1	2,744	0.04%
2023/09/20	6	35.73	4	36.29	36.35	2	2,718	0.07%
2023/09/19	0	0.00	5	36.30	36.35	-5	2,690	-0.19%
2023/09/15	2	35.68	2	35.88	35.50	0	2,560	0.00%
2023/09/14	6	36.35	8	36.29	36.35	-2	2,523	-0.08%
2023/09/13	9	35.30	9	34.47	35.55	0	2,391	0.00%
2023/09/12	4	34.33	0	0.00	34.50	4	2,310	0.17%
2023/09/11	10	33.45	0	0.00	33.55	10	2,289	0.44%
2023/09/08	4	33.10	0	0.00	33.10	4	2,275	0.18%
2023/09/07	5	32.50	0	0.00	32.75	5	2,286	0.22%
2023/09/06	5	33.00	0	0.00	33.00	5	2,288	0.22%
2023/08/28	0	0.00	5	32.31	33.10	-5	2,308	-0.22%
2023/08/24	0	0.00	7	33.05	32.70	-7	2,302	-0.30%
2023/08/22	10	34.13	37	33.71	34.00	-27	2,283	-1.18%
2023/08/21	0	0.00	1	34.80	35.05	-1	2,259	-0.04%
2023/08/17	10	34.52	2	33.90	34.75	8	2,222	0.36%
2023/08/16	2	33.30	1	33.85	33.95	1	2,227	0.04%
2023/08/15	1	33.15	11	33.22	33.30	-10	2,221	-0.45%
2023/08/11	10	31.78	1	32.20	31.30	9	2,264	0.40%
2023/08/10	1	35.35	6	33.62	33.60	-5	2,235	-0.22%
2023/08/09	15	34.73	13	34.73	34.50	2	2,182	0.09%
2023/08/08	3	31.97	0	0.00	32.45	3	2,095	0.14%
2023/08/04	0	0.00	0.5	30.90	30.95	-0.5	2,087	-0.02%
2023/08/01	6	32.25	0	0.00	31.85	6	2,059	0.29%
2023/07/31	5	35.45	6	34.05	33.40	-1	2,016	-0.05%
2023/07/28	16	34.20	1	34.35	34.50	15	1,962	0.76%
2023/07/27	4	33.53	0.3	32.85	33.65	3.7	1,899	0.19%
2023/07/26	4	33.23	18	33.01	32.70	-14	1,881	-0.74%
2023/07/25	49	35.27	3	34.75	34.75	46	1,832	2.51%
2023/07/21	3	34.60	0	0.00	34.10	3	1,726	0.17%
2023/07/20	6	36.40	3	35.55	35.30	3	1,692	0.18%
2023/07/19	8	39.18	31	37.41	36.75	-23	1,636	-1.41%
2023/07/18	15	40.42	35	40.76	39.50	-20	1,529	-1.31%
2023/07/14	12	33.64	7	34.25	34.45	5	1,259	0.40%
2023/07/13	10	32.65	0	0.00	32.90	10	1,196	0.84%
2023/07/12	1	33.15	1	33.05	32.65	0	1,158	0.00%
2023/07/10	1	32.45	0	0.00	32.40	1	1,164	0.09%
2023/07/07	0	0.00	3	31.00	31.15	-3	1,121	-0.27%
2023/07/06	0	0.00	5	32.00	31.85	-5	1,096	-0.46%
2023/07/05	0	0.00	3	31.70	31.75	-3	1,089	-0.28%
2023/07/04	3	32.02	1	31.70	32.25	2	1,076	0.19%
2023/07/03	12	30.90	7	31.60	31.00	5	1,015	0.49%
2023/06/29	3	28.47	11	28.75	28.35	-8	889	-0.90%
2023/06/28	14	27.89	2	28.00	27.85	12	879	1.36%
2023/06/09	0	0.00	1	29.35	29.20	-1	970	-0.10%
2023/06/07	0	0.00	1	29.40	29.50	-1	929	-0.11%
2023/05/22	2	27.40	2	27.65	28.45	0	791	0.00%
2023/05/19	0.3	26.60	0	0.00	26.60	0.3	755	0.04%
2023/05/18	2	26.73	0	0.00	26.85	2	742	0.27%
2023/05/17	1	27.65	1	27.30	26.75	0	716	0.00%
2023/04/12	0	0.00	4	23.60	24.10	-4	399	-1.00%
2023/03/24	1	23.15	4	23.69	23.65	-3	273	-1.10%
2023/03/23	2	21.83	4	22.85	22.85	-2	187	-1.07%
2023/03/22	5	20.72	0	0.00	20.80	5	138	3.60%
2023/01/03	0	0.00	4	19.45	19.50	-4	404	-0.99%
2022/11/10	0	0.00	5	22.50	21.35	-5	489	-1.02%
2022/11/09	5	21.75	0	0.00	21.75	5	507	0.99%
2022/10/31	0	0.00	1	18.45	18.40	-1	498	-0.20%
2022/10/21	1	18.40	0	0.00	18.05	1	503	0.20%
2022/08/17	5	22.35	5	22.15	22.15	0	334	0.00%
2022/08/16	2	22.43	8	22.44	22.50	-6	306	-1.96%
2022/08/15	7	22.00	1	22.00	22.60	6	216	2.77%
2022/08/12	1	19.80	1	20.55	20.55	0	184	0.00%
2022/06/16	0	0.00	5	19.60	19.05	-5	141	-3.54%
2022/05/30	0	0.00	2	20.30	20.10	-2	170	-1.17%
2022/05/13	0	0.00	1	19.00	19.05	-1	189	-0.53%
2022/05/09	0	0.00	3	19.70	19.60	-3	196	-1.53%
2022/04/27	0	0.00	1	19.15	19.00	-1	226	-0.44%
2022/04/06	5	21.30	0	0.00	21.25	5	450	1.11%
2022/03/29	0	0.00	1	22.20	21.90	-1	580	-0.17%
2022/03/25	2	22.38	8	22.33	22.35	-6	793	-0.76%
2022/03/24	5	21.75	0	0.00	22.00	5	798	0.63%
2022/03/16	1	20.50	0	0.00	20.30	1	1,033	0.10%
2022/03/14	1	20.90	0	0.00	20.85	1	1,038	0.10%
2022/03/04	0	0.00	2	22.80	22.60	-2	1,040	-0.19%
2022/03/01	1	22.85	0	0.00	22.75	1	1,054	0.09%
2022/02/25	1	22.50	0	0.00	23.00	1	1,053	0.09%
2022/02/23	1	23.40	0	0.00	23.55	1	1,075	0.09%
2022/02/18	0	0.00	1	23.50	23.80	-1	1,136	-0.09%
2022/02/16	1	23.55	0	0.00	23.55	1	1,199	0.08%
2022/01/19	0	0.00	1	24.00	24.35	-1	1,274	-0.08%
2022/01/14	20	23.05	20	23.20	23.15	0	1,270	0.00%
2022/01/12	0	0.00	1	24.15	24.00	-1	1,252	-0.08%
2022/01/11	1	24.45	0	0.00	24.40	1	1,246	0.08%
2022/01/06	1	26.00	3	26.20	25.95	-2	1,211	-0.17%
2022/01/05	3	26.20	1	26.30	26.15	2	1,201	0.17%
2022/01/04	1	26.65	0	0.00	26.55	1	1,190	0.08%
2022/01/03	0	0.00	1	27.05	26.95	-1	1,173	-0.09%
2021/12/29	3	28.05	0	0.00	27.80	3	1,144	0.26%
2021/12/28	0	0.00	3	28.07	28.70	-3	1,051	-0.29%
2021/12/24	3	27.98	0	0.00	27.65	3	1,014	0.30%
2021/12/23	5	28.69	0	0.00	28.30	5	987	0.51%
2021/12/22	4	28.94	6	29.06	29.10	-2	934	-0.21%
2021/12/21	1	27.10	1	27.25	28.75	0	780	0.00%
2021/12/20	1	26.05	10	26.60	26.55	-9	724	-1.24%
2021/12/16	1	27.10	0	0.00	27.10	1	694	0.14%
2021/12/15	0	0.00	70	26.93	27.55	-70	665	-10.51%
2021/12/14	3	26.45	0	0.00	26.15	3	626	0.48%
2021/12/13	4	27.19	2	27.70	27.40	2	586	0.34%
2021/11/23	0	0.00	30	24.93	24.70	-30	445	-6.74%
2021/11/22	1	25.10	0	0.00	25.40	1	432	0.23%
2021/11/19	0	0.00	24	24.69	24.90	-24	418	-5.74%
2021/11/18	2	24.90	1	25.00	24.65	1	404	0.25%
2021/11/17	0	0.00	1	24.30	24.75	-1	373	-0.27%
2021/11/16	2	24.40	4	24.65	24.25	-2	356	-0.56%
2021/11/15	1	24.05	1	23.30	23.80	0	334	0.00%
2021/11/08	2	22.35	0	0.00	22.20	2	318	0.63%
2021/11/04	3	22.45	0	0.00	22.40	3	339	0.88%
2021/10/29	0	0.00	1	22.00	21.75	-1	757	-0.13%
2021/10/28	11	23.48	0	0.00	22.30	11	752	1.46%
2021/10/27	0	0.00	5	23.95	23.90	-5	728	-0.69%
2021/10/20	0	0.00	5	21.15	21.10	-5	700	-0.71%
2021/10/19	0	0.00	5	21.05	21.05	-5	705	-0.71%
2021/10/14	5	19.85	0	0.00	20.10	5	792	0.63%
2021/10/12	3	20.20	0	0.00	20.15	3	801	0.37%
2021/10/07	2	20.30	0	0.00	20.45	2	811	0.25%
2021/10/05	5	19.45	0	0.00	20.20	5	825	0.61%
2021/10/04	10	20.08	0	0.00	19.85	10	846	1.18%
2021/10/01	10	20.40	0	0.00	20.35	10	866	1.15%
2021/09/30	7	20.65	4	20.55	20.85	3	863	0.35%
2021/09/15	1	21.80	0	0.00	21.90	1	900	0.11%
2021/09/13	5	22.28	0	0.00	21.95	5	909	0.55%
2021/09/02	3	21.47	0	0.00	21.65	3	1,046	0.29%
2021/08/25	0	0.00	1	20.90	20.90	-1	1,065	-0.09%
2021/08/19	7	20.87	0	0.00	20.15	7	1,081	0.65%
2021/08/17	7	20.86	0	0.00	20.40	7	1,073	0.65%
2021/08/13	9	21.64	0	0.00	21.25	9	1,077	0.84%
2021/08/12	0	0.00	1	22.80	22.80	-1	1,070	-0.09%
2021/08/11	5	22.40	0	0.00	22.40	5	1,079	0.46%
2021/08/10	0	0.00	25	23.54	23.35	-25	1,083	-2.31%
2021/08/09	2	24.00	8	24.39	24.05	-6	1,083	-0.55%
2021/08/06	54	26.08	0	0.00	24.60	54	928	5.82%
2021/08/05	45	26.04	56	26.84	27.25	-11	901	-1.22%
2021/08/04	49	25.18	43	25.30	25.30	6	814	0.74%
2021/07/28	5	22.30	0	0.00	22.55	5	798	0.63%
2021/07/20	5	22.75	0	0.00	22.60	5	892	0.56%
2021/07/14	5	22.75	0	0.00	22.80	5	1,632	0.31%
2021/07/13	10	23.18	0	0.00	23.15	10	1,641	0.61%
2021/07/12	5	23.20	0	0.00	23.20	5	1,641	0.30%
2021/07/09	10	23.55	0	0.00	23.55	10	1,639	0.61%
2021/06/28	5	23.55	0	0.00	24.00	5	1,928	0.26%
2021/06/21	0	0.00	2	23.70	23.20	-2	1,998	-0.10%
2021/06/16	0	0.00	1	24.15	24.10	-1	2,021	-0.05%
2021/06/15	1	24.15	0	0.00	24.50	1	2,045	0.05%
2021/06/11	3	25.33	0	0.00	25.15	3	2,031	0.15%
2021/05/21	0	0.00	3	21.23	21.45	-3	2,014	-0.15%
2021/05/20	3	21.65	1	21.35	20.80	2	2,026	0.10%
2021/05/14	1	21.20	0	0.00	20.60	1	2,040	0.05%
2021/05/13	3	20.65	6	21.00	20.40	-3	2,028	-0.15%
2021/05/11	0	0.00	1	26.45	24.75	-1	1,981	-0.05%
2021/05/10	1	27.65	1	27.40	27.40	0	1,963	0.00%
2021/05/04	0	0.00	2	27.60	27.80	-2	1,970	-0.10%
2021/05/03	3	29.85	0	0.00	29.50	3	1,950	0.15%
2021/04/29	0	0.00	1	31.80	31.25	-1	1,981	-0.05%
2021/04/28	0	0.00	1	31.40	31.70	-1	1,979	-0.05%
2021/04/27	1	30.70	2	32.00	32.20	-1	1,980	-0.05%
2021/04/26	0	0.00	1	31.25	31.25	-1	1,932	-0.05%
2021/04/22	5	33.38	0	0.00	32.25	5	1,940	0.26%
2021/04/21	8	34.46	3	34.52	34.50	5	1,770	0.28%
2021/04/13	0	0.00	3	29.23	28.75	-3	1,306	-0.23%
2021/04/12	0	0.00	2	31.30	30.20	-2	1,326	-0.15%
2021/04/09	5	31.63	1	30.35	30.55	4	1,314	0.30%
2021/04/08	2	29.10	0	0.00	29.55	2	1,147	0.17%
2021/04/07	0	0.00	1	28.80	28.85	-1	1,125	-0.09%
2021/04/06	1	27.75	11	27.68	27.75	-10	1,112	-0.90%
2021/03/29	1	26.20	0	0.00	26.30	1	1,190	0.08%
2021/03/17	0	0.00	1	28.40	28.20	-1	1,370	-0.07%
2021/03/08	1	28.00	0	0.00	27.95	1	1,499	0.07%
2021/02/24	0	0.00	2	28.55	28.35	-2	1,693	-0.12%
2021/02/01	10	26.10	0	0.00	25.65	10	2,536	0.39%
2021/01/18	0	0.00	1	28.70	29.05	-1	2,720	-0.04%
2021/01/15	17	28.41	6	28.63	27.95	11	2,691	0.41%
2021/01/14	12	28.76	8	29.54	29.30	4	2,665	0.15%
2021/01/06	2	28.53	1	28.70	28.25	1	2,677	0.04%
2021/01/05	1	28.60	0	0.00	29.40	1	2,670	0.04%
2020/12/28	6	28.44	1	28.75	28.75	5	2,654	0.19%
2020/12/25	1	28.00	0	0.00	27.75	1	2,563	0.04%
2020/12/24	10	27.95	0	0.00	27.85	10	2,556	0.39%
2020/12/15	1	28.50	0	0.00	27.75	1	2,943	0.03%
2020/12/14	2	29.90	0	0.00	29.40	2	2,881	0.07%
2020/12/11	0	0.00	2	30.20	29.60	-2	2,839	-0.07%
2020/11/26	0	0.00	20	34.90	34.15	-20	2,808	-0.71%
2020/11/20	0	0.00	1	33.50	33.50	-1	3,061	-0.03%
2020/11/19	0	0.00	9	34.16	33.70	-9	3,179	-0.28%
2020/11/18	20	34.70	1.4	34.67	34.75	18.6	3,162	0.59%
2020/11/17	21.4	36.12	6	36.25	35.00	15.4	3,158	0.49%
2020/11/16	5	34.88	2	34.80	36.05	3	2,932	0.10%
2020/11/06	3	32.35	3	31.80	31.50	0	3,131	0.00%
2020/10/27	4	33.85	4	33.30	32.35	0	3,429	0.00%
2020/10/26	1	33.10	2	32.78	33.50	-1	3,507	-0.03%
2020/10/23	0	0.00	3	32.00	31.80	-3	3,451	-0.09%
2020/10/22	4	31.86	1	32.15	31.60	3	3,478	0.09%
2020/10/16	0	0.00	2	31.00	30.55	-2	3,520	-0.06%
2020/10/15	1	31.95	0	0.00	31.85	1	3,520	0.03%
2020/10/14	11	32.21	10	33.10	32.25	1	3,521	0.03%
2020/10/13	0	0.00	20	32.10	31.85	-20	3,502	-0.57%
2020/10/06	2	31.10	1	30.35	30.90	1	3,603	0.03%
2020/09/25	1	30.80	0	0.00	28.70	1	3,782	0.03%
2020/09/22	0	0.00	3	32.20	31.60	-3	3,749	-0.08%
2020/09/21	1	32.90	4	33.03	33.15	-3	3,647	-0.08%
2020/09/18	5	33.54	1	33.50	33.70	4	3,539	0.11%
2020/09/14	5	31.00	0	0.00	31.00	5	3,350	0.15%
2020/09/11	5	30.70	4	30.70	30.55	1	3,333	0.03%
2020/09/10	4	31.76	10	31.47	30.85	-6	3,298	-0.18%
2020/09/04	0	0.00	6	32.29	31.85	-6	3,208	-0.19%
2020/09/02	1	32.80	3	32.70	32.70	-2	3,143	-0.06%
2020/09/01	3	32.93	1	34.00	32.85	2	3,086	0.06%
2020/08/31	0	0.00	4	32.20	32.50	-4	3,033	-0.13%
2020/08/28	6	33.23	30	32.70	33.10	-24	2,995	-0.80%
2020/08/27	25	32.90	10	32.95	32.55	15	2,950	0.51%
2020/08/26	20	33.70	49	33.52	34.00	-29	2,868	-1.01%
2020/08/25	24	32.64	10	32.85	32.90	14	2,658	0.53%
2020/08/21	0	0.00	4	30.10	30.20	-4	2,477	-0.16%
2020/08/20	38	30.97	0	0.00	29.25	38	2,431	1.56%
2020/08/19	13	34.24	22	34.11	32.25	-9	2,317	-0.39%
2020/08/18	15	31.56	29	33.56	33.70	-14	2,117	-0.66%
2020/08/17	33	31.06	3	30.90	31.45	30	1,874	1.60%
2020/08/14	24	28.58	23	28.60	28.60	1	1,746	0.06%
2020/08/13	0	0.00	2	26.00	26.00	-2	1,648	-0.12%
2020/08/12	4	26.50	0	0.00	26.50	4	1,636	0.24%
2020/08/11	2	26.00	2	26.45	26.05	0	1,635	0.00%
2020/08/10	1	25.85	1	27.75	26.30	0	1,598	0.00%
2020/08/07	2	28.60	0	0.00	28.50	2	1,362	0.15%
2020/08/06	1	28.75	0	0.00	29.45	1	1,329	0.08%
2020/08/05	10	26.80	0	0.00	27.05	10	1,289	0.78%
2020/08/03	0	0.00	15	26.60	26.05	-15	1,261	-1.19%
2020/07/31	10	25.95	0	0.00	26.35	10	1,243	0.80%
2020/07/30	1	30.30	0	0.00	26.35	1	1,220	0.08%
2020/07/14	15	25.09	10	25.05	25.65	5	729	0.69%
2020/07/13	50	25.83	40	25.85	25.85	10	695	1.44%
2020/07/09	0	0.00	3	25.45	25.15	-3	604	-0.50%
2020/07/08	7	26.59	4	26.78	26.30	3	568	0.53%
2020/07/07	0	0.00	4	23.11	25.00	-4	496	-0.81%
2020/07/03	1	21.90	0	0.00	21.25	1	387	0.26%
2020/06/12	0	0.00	2	17.20	17.50	-2	282	-0.71%
2020/06/05	2	19.00	0	0.00	18.95	2	289	0.69%
2019/12/24	0	0.00	3	18.07	18.00	-3	79	-3.77%
2019/12/20	0	0.00	7	18.15	18.10	-7	86	-8.14%
2019/12/05	0	0.00	10	18.20	18.15	-10	98	-10.19%
2019/11/28	0	0.00	10	18.45	18.25	-10	213	-4.68%
2019/09/03	0	0.00	6	20.90	21.00	-6	219	-2.74%
2019/09/02	6	21.10	0	0.00	21.45	6	211	2.83%
2019/08/15	0	0.00	2	19.75	20.00	-2	106	-1.88%
2019/08/12	2	20.55	0	0.00	20.50	2	109	1.82%
2019/07/19	0	0.00	1	21.95	21.80	-1	119	-0.84%
2019/07/18	0	0.00	1	21.95	21.75	-1	119	-0.84%
2019/07/12	2	21.00	0	0.00	20.90	2	118	1.68%
2019/05/13	0	0.00	12	20.00	21.00	-12	477	-2.51%
2019/04/26	0	0.00	1	22.30	22.30	-1	474	-0.21%
2019/04/10	0	0.00	20	22.79	23.00	-20	463	-4.31%
2019/04/09	1	23.60	0	0.00	23.30	1	459	0.22%
2019/03/26	1	23.50	0	0.00	23.95	1	434	0.23%
2019/03/22	5	24.50	0	0.00	24.50	5	431	1.16%
2019/03/19	5	25.70	0	0.00	24.85	5	450	1.11%
2019/03/18	7	25.90	0	0.00	25.70	7	438	1.60%
2019/03/14	2	25.85	1	25.90	25.75	1	422	0.24%
2019/03/13	13	26.13	9	25.91	26.10	4	396	1.01%
2019/03/12	5	23.75	0	0.00	24.00	5	303	1.65%
2019/02/13	1	21.80	0	0.00	22.00	1	286	0.35%
2019/01/25	1	20.90	0	0.00	20.85	1	286	0.35%
2019/01/22	2	20.98	0	0.00	20.90	2	293	0.68%
2019/01/21	2	20.95	0	0.00	21.10	2	295	0.68%
2019/01/15	1	20.30	0	0.00	20.75	1	308	0.32%
2019/01/11	2	20.83	0	0.00	20.55	2	351	0.57%
2019/01/04	1	20.00	0	0.00	20.15	1	373	0.27%
2019/01/03	1	20.35	0	0.00	20.45	1	401	0.25%
2019/01/02	1	20.75	0	0.00	20.45	1	409	0.24%
2018/12/28	1	20.75	0	0.00	20.60	1	415	0.24%
2018/12/27	3	20.80	0	0.00	20.90	3	430	0.70%
2018/12/25	1	20.70	0	0.00	20.70	1	449	0.22%
2018/12/24	2	21.45	0	0.00	21.40	2	459	0.44%
2018/12/17	1	22.90	0	0.00	22.30	1	574	0.17%
2018/12/14	0	0.00	1	23.05	23.05	-1	576	-0.17%
2018/12/13	1	23.55	1	23.70	23.15	0	577	0.00%
2018/12/11	3	22.00	0	0.00	21.70	3	554	0.54%
2018/12/10	1	21.65	0	0.00	21.50	1	567	0.18%
2018/12/04	0	0.00	2	22.80	22.45	-2	606	-0.33%
2018/12/03	2	22.35	0	0.00	22.75	2	625	0.32%
2018/11/21	0	0.00	2	20.90	21.00	-2	603	-0.33%
2018/10/15	0	0.00	1	18.65	18.40	-1	995	-0.10%
2018/10/12	1	18.75	4	18.35	18.70	-3	1,009	-0.30%
2018/10/05	0	0.00	30	21.65	21.50	-30	1,116	-2.69%
2018/10/04	0	0.00	16	22.69	22.50	-16	1,137	-1.41%
2018/10/03	1	23.80	0	0.00	23.20	1	1,198	0.08%
2018/10/02	19	23.84	0	0.00	23.45	19	1,492	1.27%
2018/10/01	35	23.82	6	23.53	24.00	29	1,705	1.70%
2018/09/28	1	21.95	0	0.00	23.00	1	1,772	0.06%
2018/09/27	0	0.00	10	21.36	21.15	-10	1,720	-0.58%
2018/09/21	0	0.00	0.1	21.65	21.60	-0.1	1,847	0.00%
2018/09/20	4	21.75	0	0.00	21.35	4	2,062	0.19%
2018/09/14	4	21.96	0	0.00	21.80	4	2,277	0.18%
2018/08/30	1	24.60	0	0.00	24.10	1	2,987	0.03%
2018/08/28	1	23.95	0	0.00	24.05	1	3,005	0.03%
2018/08/24	2	23.20	2	22.80	23.40	0	3,027	0.00%
2018/08/21	0	0.00	1	24.10	24.20	-1	3,091	-0.03%
2018/08/16	1	24.20	0	0.00	25.35	1	3,138	0.03%
2018/08/14	0	0.00	1	25.70	26.75	-1	3,161	-0.03%
2018/08/10	1	28.00	0	0.00	27.40	1	3,133	0.03%
2018/08/03	1	28.05	0	0.00	27.95	1	3,179	0.03%
2018/08/02	0	0.00	11	28.01	27.90	-11	3,175	-0.35%
2018/07/31	1	28.60	0	0.00	28.40	1	3,174	0.03%
2018/07/27	2	29.48	0	0.00	29.55	2	3,154	0.06%
2018/07/25	11	29.75	0	0.00	29.80	11	3,138	0.35%
2018/07/24	0	0.00	5	28.90	30.30	-5	3,101	-0.16%
2018/07/20	0	0.00	3	29.70	29.25	-3	3,034	-0.10%
2018/07/18	1	29.50	0	0.00	29.50	1	3,024	0.03%
2018/07/17	1	30.05	1	30.20	29.70	0	3,032	0.00%
2018/07/16	2	29.60	1	29.65	29.50	1	3,014	0.03%
2018/07/13	5	30.60	0	0.00	30.15	5	2,998	0.17%
2018/07/11	0	0.00	1	30.50	29.60	-1	2,939	-0.03%
2018/07/10	18	32.03	6	31.78	30.95	12	2,911	0.41%
2018/07/09	3	29.93	2	29.85	32.05	1	2,683	0.04%
2018/07/03	0	0.00	1	28.95	27.30	-1	2,440	-0.04%
2018/07/02	0	0.00	1	29.60	29.50	-1	2,438	-0.04%
2018/06/29	1	31.20	5	31.45	29.60	-4	2,450	-0.16%
2018/06/25	0	0.00	2	26.38	26.25	-2	2,305	-0.09%
2018/06/21	1	27.75	1	27.40	27.60	0	2,552	0.00%
2018/06/20	22	27.60	21	26.61	27.00	1	2,593	0.04%
2018/06/15	2	29.98	5	30.11	30.60	-3	2,669	-0.11%
2018/06/14	4	29.19	4	28.79	28.75	0	2,503	0.00%
2018/06/13	18	28.04	33	27.96	28.05	-15	2,319	-0.65%
2018/06/12	23	25.50	0	0.00	25.50	23	2,199	1.05%
2018/06/05	0	0.00	1	23.70	23.75	-1	2,130	-0.05%
2018/06/04	0.5	23.80	0	0.00	23.80	0.5	2,153	0.02%
2018/05/31	1	24.20	0	0.00	23.90	1	2,127	0.05%
2018/05/28	0.5	23.75	0	0.00	23.75	0.5	2,063	0.02%
2018/04/27	0	0.00	4	19.20	19.15	-4	1,874	-0.21%
2018/04/17	1	22.60	0	0.00	21.60	1	1,829	0.05%
2018/04/13	0	0.00	1	22.80	22.10	-1	1,817	-0.06%
2018/04/03	1	22.30	1	21.95	21.65	0	2,001	0.00%
2018/04/02	0	0.00	1	22.60	22.60	-1	1,956	-0.05%
2018/03/31	4	23.10	0	0.00	23.20	4	1,907	0.21%
2018/03/30	0	0.00	5	23.35	23.10	-5	1,885	-0.27%
2018/03/29	0	0.00	1	24.15	24.05	-1	1,824	-0.05%
2018/03/28	5	23.96	6	24.18	24.60	-1	1,750	-0.06%
2018/03/27	4	23.65	10	23.88	23.80	-6	1,690	-0.35%
2018/03/23	1	18.90	1	19.00	20.25	0	1,437	0.00%
2018/03/22	13	19.53	12	18.99	18.45	1	1,356	0.07%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/03/20	1	17.60	5	17.95	17.50	-4	1,106	-0.36%
2018/03/19	0	0.00	5	17.40	17.80	-5	1,101	-0.45%
2018/03/16	0	0.00	5	17.40	17.35	-5	1,091	-0.46%
2018/03/15	0	0.00	5	17.30	17.30	-5	1,088	-0.46%
2018/03/13	0	0.00	19	17.11	17.40	-19	1,117	-1.70%
2018/03/12	0	0.00	1	17.10	16.95	-1	1,111	-0.09%
2018/03/09	2	17.60	2	17.10	17.00	0	1,111	0.00%
2018/03/08	0	0.00	6	17.53	17.60	-6	1,109	-0.54%
2018/03/05	0	0.00	5	17.35	17.05	-5	1,079	-0.46%
2018/02/08	0	0.00	5	15.95	15.90	-5	1,064	-0.47%
2018/02/06	5	14.65	2	14.65	14.70	3	1,057	0.28%
2018/01/24	0	0.00	7	16.30	16.50	-7	1,054	-0.66%
2018/01/22	10	16.48	0	0.00	16.25	10	1,043	0.96%
2018/01/19	21	17.05	1	17.05	16.90	20	1,037	1.93%
2018/01/18	20	17.10	9	17.40	17.20	11	1,030	1.07%
2018/01/12	0	0.00	1	16.90	16.90	-1	998	-0.10%
2018/01/08	1	17.75	0	0.00	17.85	1	936	0.11%
2018/01/05	11	19.38	1	18.90	18.70	10	879	1.14%
2018/01/04	0	0.00	6	17.45	18.45	-6	684	-0.88%