大眾控 (3701)-元大-四維券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	39.15	0	0.00	38.75	1	1,090	0.09%
2024/11/29	2	38.60	0	0.00	38.15	2	1,107	0.18%
2024/11/28	1	37.90	2	38.30	38.20	-1	1,117	-0.09%
2024/11/27	1	40.15	0	0.00	39.30	1	1,101	0.09%
2024/11/26	0	0.00	1	41.30	40.95	-1	1,092	-0.09%
2024/11/22	1	41.50	0	0.00	41.50	1	1,084	0.09%
2024/11/21	1	41.50	1	42.20	41.70	0	1,090	0.00%
2024/11/20	1	41.60	0	0.00	41.85	1	1,089	0.09%
2024/11/19	1	42.40	2	42.45	42.25	-1	1,090	-0.09%
2024/11/18	1	41.40	0	0.00	41.45	1	1,090	0.09%
2024/11/15	2	42.63	3	42.83	42.40	-1	1,086	-0.09%
2024/11/14	1	41.85	0	0.00	41.60	1	1,079	0.09%
2024/11/13	1	43.30	1	42.90	42.95	0	1,064	0.00%
2024/11/12	7	44.15	1	44.15	43.40	6	1,057	0.57%
2024/11/11	10	47.06	3	46.52	46.20	7	1,028	0.68%
2024/11/08	2	47.55	0	0.00	47.60	2	1,002	0.20%
2024/11/07	10	50.11	22	50.48	50.50	-12	934	-1.28%
2024/11/06	10	47.26	3	46.88	49.70	7	676	1.04%
2024/11/05	4	45.08	1	45.10	45.20	3	586	0.51%
2024/11/04	2	43.30	1	43.85	43.95	1	538	0.19%
2024/10/18	0	0.00	1	39.00	38.60	-1	426	-0.23%
2024/10/04	1	40.20	0	0.00	40.50	1	467	0.21%
2024/09/03	0	39.70	0	0.00	39.90	0	501	0.00%
2024/08/30	10	40.56	0	0.00	40.95	10	495	2.02%
2024/08/19	0	0.00	1	39.80	40.20	-1	523	-0.19%
2024/08/13	1	40.30	0	0.00	40.30	1	548	0.18%
2024/08/12	0	0.00	1	40.45	40.60	-1	553	-0.18%
2024/08/07	10	40.65	0	0.00	40.75	10	575	1.74%
2024/08/06	30	36.42	2	36.70	37.40	28	568	4.92%
2024/08/05	30	39.15	0	0.00	39.15	30	541	5.54%
2024/07/26	30	45.01	0	0.00	44.65	30	561	5.34%
2024/07/11	20	48.99	1	48.85	48.85	19	577	3.29%
2024/06/17	1	51.70	0	0.00	51.40	1	795	0.13%
2024/06/14	0.2	52.00	0	0.00	51.50	0.2	797	0.03%
2024/06/12	30	51.67	0	0.00	51.80	30	796	3.77%
2024/06/07	0	0.00	1	53.60	53.70	-1	813	-0.12%
2024/05/20	1	56.40	0	0.00	56.60	1	1,701	0.06%
2024/05/10	0	0.00	1	55.80	55.90	-1	1,725	-0.06%
2024/05/06	0	0.00	0	56.90	56.30	0	1,725	0.00%
2024/04/29	2	56.30	0	0.00	56.60	2	1,724	0.12%
2024/04/17	0	0.00	2	57.80	57.80	-2	1,734	-0.12%
2024/04/15	0	0.00	0.1	59.70	58.90	-0.1	1,720	0.00%
2024/04/12	1	59.60	1	58.80	58.80	0	1,714	0.00%
2024/04/10	3	62.03	2	61.60	60.90	1	1,723	0.06%
2024/03/29	0	0.00	2.1	61.08	60.60	-2.1	1,701	-0.12%
2024/03/28	1	61.00	3	60.90	62.50	-2	1,686	-0.12%
2024/03/26	1	59.30	0	0.00	58.90	1	1,606	0.06%
2024/03/22	0	0.00	28	58.15	58.60	-28	1,611	-1.74%
2024/03/20	3	57.60	0	0.00	56.50	3	1,629	0.18%
2024/03/19	0	0.00	0.1	57.50	57.50	-0.1	1,638	0.00%
2024/03/14	0	0.00	1	57.70	57.60	-1	1,773	-0.06%
2024/03/12	0	0.00	22	61.10	61.10	-22	1,774	-1.24%
2024/03/11	1.1	59.99	0	0.00	59.50	1.1	1,764	0.06%
2024/03/08	53	60.83	0	0.00	60.60	53	1,772	2.99%
2024/03/07	3	66.00	26	65.50	66.70	-23	1,673	-1.37%
2024/03/06	1	67.30	1	67.70	67.30	0	1,624	0.00%
2024/03/05	1	68.40	1	69.40	68.20	0	1,609	0.00%
2024/03/04	0.1	67.90	3	70.07	70.80	-2.9	1,568	-0.18%
2024/02/29	2	66.90	1	67.10	67.70	1	1,565	0.06%
2024/02/27	3	66.90	5	65.36	65.10	-2	1,787	-0.11%
2024/02/26	4	66.20	6	65.52	66.30	-2	1,819	-0.11%
2024/02/22	0	0.00	0.5	61.00	60.20	-0.5	2,087	-0.02%
2024/02/21	0	0.00	0.5	60.00	60.80	-0.5	2,304	-0.02%
2024/02/20	0.1	59.68	0	0.00	59.50	0.1	2,857	0.00%
2024/02/16	0	0.00	2	60.10	59.90	-2	3,021	-0.07%
2024/02/15	0	0.00	0	56.70	57.00	0	2,998	0.00%
2024/01/31	0	0.00	3	56.50	56.60	-3	3,110	-0.10%
2024/01/30	0	0.00	1	57.00	56.70	-1	3,210	-0.03%
2024/01/17	10	54.60	0	54.90	54.70	10	3,637	0.27%
2024/01/10	1	55.50	0	0.00	55.60	1	4,214	0.02%
2024/01/08	0	0.00	1	56.90	56.90	-1	4,367	-0.02%
2023/12/27	0	0.00	20	60.60	60.20	-20	4,684	-0.43%
2023/12/21	23	59.55	0	0.00	59.10	23	4,709	0.49%
2023/12/20	2	59.20	0	0.00	59.10	2	4,704	0.04%
2023/12/19	10	57.70	0	0.00	58.80	10	4,696	0.21%
2023/12/18	22	59.51	1	59.60	58.90	21	4,697	0.45%
2023/12/12	2	60.50	1	60.50	60.40	1	4,692	0.02%
2023/12/11	1	62.10	0	0.00	62.00	1	4,677	0.02%
2023/12/08	1	64.70	98	64.60	64.50	-97	4,701	-2.06%
2023/12/07	60	64.30	0	0.00	64.20	60	4,731	1.27%
2023/12/06	39	65.31	0	0.00	65.50	39	4,741	0.82%
2023/12/05	101	64.31	160	65.29	65.30	-59	4,729	-1.25%	大買/大賣/
2023/12/04	52	64.80	0	0.00	64.80	52	4,697	1.11%
2023/11/29	11	65.71	0	0.00	65.90	11	4,679	0.24%
2023/11/28	1	64.80	2	65.60	64.80	-1	4,631	-0.02%
2023/11/27	2	65.00	0	0.00	64.80	2	4,565	0.04%
2023/11/24	21	68.99	0	0.00	68.60	21	4,436	0.47%
2023/11/22	2	78.75	1	78.00	78.10	1	4,005	0.02%
2023/11/20	10	77.04	12	75.91	74.80	-2	3,598	-0.06%
2023/11/17	24	75.23	30	76.74	75.60	-6	3,376	-0.18%
2023/11/16	1	71.30	0	0.00	71.70	1	2,821	0.04%
2023/11/15	1	71.30	1	71.94	70.70	0	2,774	0.00%
2023/11/08	2	70.30	0	0.00	69.70	2	2,686	0.07%
2023/11/07	0	0.00	0.2	70.00	70.00	-0.2	2,671	-0.01%
2023/11/06	0	0.00	10	67.54	67.80	-10	2,592	-0.39%
2023/10/31	0	0.00	1	69.80	66.20	-1	2,548	-0.04%
2023/10/30	10	68.70	0	0.00	68.70	10	2,476	0.40%
2023/10/26	1.2	68.50	0	0.00	67.70	1.2	2,395	0.05%
2023/10/25	3	71.33	4	69.85	69.20	-1	2,337	-0.04%
2023/10/24	4	67.95	8.3	68.08	69.90	-4.3	2,233	-0.19%
2023/10/23	6	68.58	6	68.83	67.50	0	2,033	0.00%
2023/10/20	2	61.30	0	0.00	64.30	2	1,893	0.11%
2023/10/19	1	63.90	0	0.00	63.80	1	1,882	0.05%
2023/10/18	5	65.96	12	65.63	64.20	-7	1,873	-0.37%
2023/10/17	6.3	68.04	5	66.74	66.40	1.3	1,744	0.07%
2023/10/11	1	67.30	2	66.15	64.00	-1	1,601	-0.06%
2023/10/06	10	66.29	6	66.78	66.40	4	1,566	0.26%
2023/10/05	3	63.60	32	62.98	63.60	-29	1,493	-1.94%
2023/10/04	2	61.60	0	0.00	61.70	2	1,500	0.13%
2023/10/03	1	62.90	1	64.90	64.20	0	1,504	0.00%
2023/10/02	0	0.00	1	61.80	61.90	-1	1,617	-0.06%
2023/09/22	0	0.00	4	58.20	58.60	-4	1,977	-0.20%
2023/09/21	0	0.00	1	58.50	58.20	-1	2,009	-0.05%
2023/09/15	1	61.40	0	0.00	61.30	1	2,030	0.05%
2023/09/13	0	0.00	2	61.50	60.30	-2	2,064	-0.10%
2023/09/04	0	0.00	1	59.00	58.60	-1	2,058	-0.05%
2023/08/10	1	57.60	0	0.00	56.90	1	3,107	0.03%
2023/08/07	6	60.73	0	0.00	60.60	6	3,131	0.19%
2023/08/04	10	60.21	0	0.00	60.60	10	3,161	0.32%
2023/08/02	10	60.16	0	0.00	58.90	10	3,192	0.31%
2023/08/01	5	61.30	0	0.00	61.20	5	3,205	0.16%
2023/07/28	2	60.05	0	0.00	60.20	2	3,223	0.06%
2023/07/21	0	0.00	40	60.52	60.60	-40	3,328	-1.20%
2023/07/18	3	62.87	0	62.70	62.70	3	3,379	0.09%
2023/07/07	23	69.59	17	67.97	66.80	6	3,619	0.17%
2023/07/06	4	73.23	16	72.64	74.20	-12	3,487	-0.34%
2023/07/05	41	65.71	2	65.90	67.70	39	3,302	1.18%
2023/07/03	3	63.93	1	64.40	63.60	2	3,252	0.06%
2023/06/27	0	0.00	1	63.00	62.80	-1	3,254	-0.03%
2023/06/26	0	0.00	1	64.80	64.60	-1	3,245	-0.03%
2023/06/20	2	69.40	1	70.80	67.70	1	3,251	0.03%
2023/06/19	0	0.00	1	69.80	70.00	-1	3,218	-0.03%
2023/06/15	1	68.60	1	70.00	68.20	0	3,146	0.00%
2023/06/14	1	68.00	1	67.70	67.90	0	3,117	0.00%
2023/06/08	0	0.00	1	67.90	68.00	-1	3,196	-0.03%
2023/06/07	5	69.36	3	68.77	69.20	2	3,322	0.06%
2023/06/06	2	69.80	6	69.55	69.40	-4	3,425	-0.12%
2023/06/05	0	0.00	1	71.80	71.10	-1	3,392	-0.03%
2023/06/02	0	0.00	7	71.50	71.60	-7	3,401	-0.21%
2023/06/01	0	0.00	1	69.90	69.70	-1	3,393	-0.03%
2023/05/31	6	68.32	0	0.00	68.10	6	3,310	0.18%
2023/05/30	3	68.30	2	68.15	67.90	1	3,286	0.03%
2023/05/29	0	0.00	1	67.70	67.10	-1	3,205	-0.03%
2023/05/25	9	63.48	0	0.00	63.10	9	3,083	0.29%
2023/05/24	102	70.56	117	68.15	67.30	-15	2,962	-0.51%	大買/大賣/
2023/05/18	0	0.00	3	62.57	62.60	-3	2,508	-0.12%
2023/05/17	6	64.98	1.1	63.71	63.80	5	2,436	0.20%
2023/05/16	4	62.93	1	59.90	61.40	3	2,362	0.13%
2023/05/15	0	0.00	9	58.32	59.40	-9	2,317	-0.39%
2023/05/12	1	58.70	0	0.00	58.50	1	2,294	0.04%
2023/05/11	1	60.50	1	59.40	59.00	0	2,301	0.00%
2023/05/10	0	0.00	9	59.80	61.20	-9	2,278	-0.39%
2023/05/09	5	61.76	1	60.60	60.40	4	2,256	0.18%
2023/05/08	8	61.40	0	0.00	61.30	8	2,274	0.35%
2023/05/04	0	0.00	5	58.62	60.60	-5	2,435	-0.21%
2023/05/02	5	63.72	0	0.00	62.80	5	2,381	0.21%
2023/04/28	4	58.95	4	59.30	59.50	0	2,262	0.00%
2023/04/21	0	0.00	3	56.20	56.00	-3	2,167	-0.14%
2023/04/18	2	61.15	2	60.05	60.00	0	2,056	0.00%
2023/04/14	1	61.60	3	59.47	61.40	-2	1,945	-0.10%
2023/04/13	0	0.00	2	59.25	57.60	-2	1,821	-0.11%
2023/04/12	3	58.50	2	58.35	58.40	1	1,759	0.06%
2023/04/11	2	55.35	0	0.00	56.00	2	1,696	0.12%
2023/04/10	4	54.70	1	52.20	54.20	3	1,640	0.18%
2023/04/06	0	0.00	2	52.35	51.70	-2	1,549	-0.13%
2023/03/31	0	0.00	1	50.30	50.90	-1	1,510	-0.07%
2023/03/30	7	51.76	3	51.00	50.70	4	1,495	0.27%
2023/03/28	0	48.00	0	0.00	48.30	0	1,415	0.00%
2023/03/16	2	50.20	2	49.35	49.50	0	1,323	0.00%
2023/03/15	0	0.00	3	50.30	49.95	-3	1,303	-0.23%
2023/03/14	1	51.20	1	51.20	51.20	0	1,279	0.00%
2023/03/13	1	49.95	1	50.80	50.80	0	1,244	0.00%
2023/03/10	12	52.34	11	52.47	51.20	1	1,274	0.08%
2023/03/09	3	50.40	8	50.14	49.50	-5	1,156	-0.44%
2023/03/08	0	0.00	1	46.60	46.85	-1	1,042	-0.10%
2023/03/07	2	47.43	5	47.80	46.95	-3	1,026	-0.29%
2023/03/06	7	46.64	3	46.32	47.30	4	981	0.41%
2023/02/17	0	0.00	1	43.90	44.00	-1	945	-0.11%
2023/02/15	2	42.00	0	0.00	41.95	2	946	0.21%
2023/02/13	1	42.55	0	0.00	42.50	1	965	0.10%
2023/02/08	1	46.55	0	0.00	46.60	1	970	0.10%
2023/02/07	0	0.00	0	46.80	46.80	0	958	0.00%
2023/02/03	1	46.50	1	45.60	47.95	0	899	0.00%
2023/02/02	1	45.30	1	46.50	46.50	0	769	0.00%
2023/01/13	0	0.00	1	38.80	38.75	-1	698	-0.14%
2023/01/11	2	41.15	1	40.35	40.60	1	699	0.14%
2022/12/28	0	0.00	0	38.00	37.60	0	755	0.00%
2022/12/09	0	0.00	0	40.70	40.70	0	865	0.00%
2022/12/08	1	42.20	1	42.35	41.90	0	871	0.00%
2022/12/02	2	45.50	1	45.25	44.50	1	901	0.11%
2022/11/22	0	37.40	0	0.00	37.65	0	1,042	0.00%
2022/11/21	0	38.35	0	0.00	38.35	0	1,267	0.00%
2022/11/17	0	0.00	4	40.45	40.45	-4	1,731	-0.23%
2022/11/15	0	0.00	3	39.40	39.40	-3	1,768	-0.17%
2022/11/11	0	38.35	0	0.00	38.50	0	1,865	0.00%
2022/11/10	3	37.40	0	38.45	38.60	3	2,081	0.14%
2022/11/09	3	37.85	2	38.18	37.75	1	2,094	0.05%
2022/11/08	1	39.25	3	39.10	37.35	-2	2,088	-0.10%
2022/11/07	2	36.65	0	0.00	36.45	2	2,060	0.10%
2022/11/01	0	0.00	1	34.70	35.15	-1	2,054	-0.05%
2022/10/31	2	34.20	0	0.00	33.85	2	2,053	0.10%
2022/10/28	0	0.00	1	32.65	32.60	-1	2,057	-0.05%
2022/10/27	0	0.00	1	33.80	33.85	-1	2,069	-0.05%
2022/10/19	0	0.00	1	34.90	34.35	-1	2,144	-0.05%
2022/10/18	1	34.20	0	0.00	34.85	1	2,146	0.05%
2022/10/14	0	0.00	1	33.65	34.70	-1	2,178	-0.05%
2022/10/13	2	32.00	0	0.00	31.80	2	2,181	0.09%
2022/10/12	1	34.45	0	0.00	34.60	1	2,173	0.05%
2022/10/05	0	0.00	4	39.45	38.40	-4	2,248	-0.18%
2022/09/23	7	43.90	5	43.89	42.50	2	2,346	0.09%
2022/09/19	1	45.05	0	0.00	45.05	1	2,420	0.04%
2022/09/16	2	46.70	3	47.48	45.95	-1	2,460	-0.04%
2022/09/13	4	50.70	4	50.00	49.45	0	2,471	0.00%
2022/09/12	0	0.00	1	49.20	49.20	-1	2,454	-0.04%
2022/09/08	2	48.03	0	0.00	47.70	2	2,452	0.08%
2022/08/31	0	0.00	1	51.90	53.20	-1	2,419	-0.04%
2022/08/30	1	53.40	0	0.00	52.20	1	2,389	0.04%
2022/08/26	9	53.89	12	54.08	53.00	-3	2,314	-0.13%
2022/08/25	8	53.81	71	52.74	52.30	-63	2,135	-2.95%
2022/08/24	2	50.38	1	52.70	52.70	1	1,965	0.05%
2022/08/23	0	0.00	3	47.78	47.95	-3	1,874	-0.16%
2022/08/22	2	47.88	1	48.20	48.10	1	1,951	0.05%
2022/08/19	1	49.65	0	0.00	49.65	1	2,159	0.05%
2022/08/18	2	50.10	1	51.20	50.10	1	2,206	0.05%
2022/08/17	79	50.31	16	50.79	50.00	63	2,173	2.90%
2022/08/16	2	48.48	0	0.00	48.95	2	2,029	0.10%
2022/08/12	0	0.00	3	43.00	43.80	-3	2,278	-0.13%
2022/08/08	3	41.08	0	0.00	41.55	3	2,353	0.13%
2022/08/01	0	0.00	1	45.30	45.15	-1	2,438	-0.04%
2022/07/29	4	46.94	4	44.39	44.50	0	2,513	0.00%
2022/07/25	0	0.00	1	44.60	45.30	-1	2,546	-0.04%
2022/07/22	1	46.10	3	45.87	45.70	-2	2,567	-0.08%
2022/07/20	3	44.43	0	0.00	43.95	3	2,595	0.12%
2022/07/14	0	0.00	1	42.10	42.30	-1	2,559	-0.04%
2022/07/13	1	41.65	2	41.95	41.20	-1	2,561	-0.04%
2022/07/11	1	42.55	0	0.00	41.60	1	2,579	0.04%
2022/07/04	3	41.42	5	40.93	40.80	-2	2,669	-0.07%
2022/07/01	4	42.08	1	41.80	41.30	3	2,710	0.11%
2022/06/28	1	50.40	1	49.15	49.25	0	2,898	0.00%
2022/06/27	1	51.20	6	51.32	51.00	-5	3,268	-0.15%
2022/06/24	2	50.85	2	49.80	48.35	0	3,412	0.00%
2022/06/22	2	48.28	2	46.85	46.70	0	3,829	0.00%
2022/06/21	5	48.55	0	0.00	48.55	5	3,846	0.13%
2022/06/17	1	49.80	0	0.00	48.45	1	3,832	0.03%
2022/06/16	1	52.50	2	51.80	49.90	-1	3,824	-0.03%
2022/06/15	1	50.90	3	49.93	49.75	-2	3,788	-0.05%
2022/06/08	1	54.20	2	53.65	53.50	-1	3,825	-0.03%
2022/06/07	1	53.80	1	53.60	53.60	0	3,830	0.00%
2022/06/06	0	0.00	2	53.95	53.40	-2	3,831	-0.05%
2022/06/01	6	57.48	7	56.44	55.30	-1	3,849	-0.03%
2022/05/31	1	54.50	3	54.73	55.00	-2	3,713	-0.05%
2022/05/30	8	54.80	8	54.38	54.90	0	3,722	0.00%
2022/05/27	8	54.35	7	54.79	53.90	1	3,676	0.03%
2022/05/26	16	52.09	21	51.90	51.10	-5	3,472	-0.14%
2022/05/25	6	50.30	0	0.00	50.20	6	3,505	0.17%
2022/05/24	4	50.90	4	50.70	49.70	0	3,531	0.00%
2022/05/23	11	54.60	8	54.15	52.90	3	3,520	0.09%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/19	1	46.75	0	0.00	47.45	1	3,300	0.03%
2022/05/18	0	0.00	2.1	49.44	48.95	-2.1	3,335	-0.06%
2022/05/17	2	49.20	0	0.00	48.80	2	3,390	0.06%
2022/05/12	1	45.35	0	0.00	45.35	1	3,605	0.03%
2022/05/11	0	0.00	5	47.99	48.05	-5	3,688	-0.14%
2022/05/10	15	47.97	10	48.36	48.65	5	3,954	0.13%
2022/05/09	0	0.00	6	46.15	46.10	-6	3,989	-0.15%
2022/05/06	16	48.83	11	48.70	49.00	5	3,996	0.13%
2022/05/04	3	47.18	0	0.00	46.90	3	3,978	0.08%
2022/05/03	3	47.87	0	48.00	47.75	3	3,992	0.08%
2022/04/29	0	0.00	0	48.80	47.85	0	4,034	0.00%
2022/04/27	4	48.63	0	0.00	48.85	4	4,130	0.10%
2022/04/26	1	51.60	0	0.00	49.80	1	4,150	0.02%
2022/04/25	2	52.60	1	53.30	52.50	1	4,168	0.02%
2022/04/21	3	59.20	0	0.00	59.10	3	4,337	0.07%
2022/04/20	0	0.00	1	60.00	60.10	-1	4,390	-0.02%
2022/04/18	1	61.60	0	0.00	59.70	1	4,602	0.02%
2022/04/14	0	0.00	1	66.30	65.50	-1	4,730	-0.02%
2022/04/13	0	0.00	1	67.00	65.40	-1	4,802	-0.02%
2022/04/11	5	66.16	1	65.80	65.10	4	5,033	0.08%
2022/04/08	1	69.20	1	69.80	68.80	0	5,035	0.00%
2022/04/07	1	70.80	7	68.47	68.90	-6	5,052	-0.12%
2022/04/06	3	70.03	3	70.90	71.20	0	5,032	0.00%
2022/04/01	8	71.98	7	71.10	70.60	1	5,147	0.02%
2022/03/31	37	73.83	7	73.16	72.50	30	5,192	0.58%
2022/03/30	40	74.19	66	75.00	73.70	-26	5,311	-0.49%
2022/03/29	3	70.90	10	70.97	70.70	-7	4,967	-0.14%
2022/03/28	56	70.51	23	68.92	70.70	33	4,833	0.68%
2022/03/25	46	68.95	122	68.81	70.50	-76	4,723	-1.61%	大賣/
2022/03/24	1	63.20	10	64.10	64.10	-9	4,538	-0.20%
2022/03/23	1	59.50	0	0.00	58.30	1	4,755	0.02%
2022/03/22	31	58.39	0	0.00	58.90	31	5,007	0.62%
2022/03/18	0	0.00	1	58.40	58.70	-1	5,272	-0.02%
2022/03/17	1	59.80	1	59.60	59.60	0	5,441	0.00%
2022/03/16	10	57.22	0	0.00	56.80	10	5,569	0.18%
2022/03/15	2	57.25	0	0.00	57.10	2	5,913	0.03%
2022/03/10	0	0.00	1	63.40	63.00	-1	6,311	-0.02%
2022/03/09	0	0.00	1	61.70	61.30	-1	6,566	-0.02%
2022/03/08	1	63.00	3	60.53	60.00	-2	6,731	-0.03%
2022/03/07	5	62.46	4	62.90	62.30	1	7,294	0.01%
2022/03/04	10	67.70	0	0.00	66.90	10	7,312	0.14%
2022/03/03	10	69.40	0	0.00	69.00	10	7,459	0.13%
2022/03/02	1	68.50	5	68.30	69.60	-4	8,060	-0.05%
2022/03/01	2	70.20	2.1	70.74	70.60	-0.1	8,207	0.00%
2022/02/25	23	69.57	10	70.85	69.10	13	8,259	0.16%
2022/02/24	3	69.47	0	0.00	67.40	3	8,270	0.04%
2022/02/23	6	68.70	4	70.38	70.50	2	8,318	0.02%
2022/02/22	0	0.00	1	66.70	67.20	-1	8,385	-0.01%
2022/02/21	4	69.30	1	68.90	68.90	3	8,380	0.04%
2022/02/18	6	70.12	12	69.54	70.40	-6	8,384	-0.07%
2022/02/17	10	70.04	9	68.16	68.50	1	8,382	0.01%
2022/02/16	12	70.23	9	70.20	69.60	3	8,480	0.04%
2022/02/15	4	67.70	3	68.47	66.90	1	8,470	0.01%
2022/02/14	6	67.45	1	66.10	66.40	5	8,678	0.06%
2022/02/11	14	69.41	5	70.10	70.70	9	8,690	0.10%
2022/02/10	13	69.55	16	69.94	70.10	-3	8,667	-0.03%
2022/02/09	6	64.90	13	65.84	67.60	-7	8,500	-0.08%
2022/02/08	6.1	60.90	4	60.85	61.50	2.1	8,743	0.02%
2022/02/07	1	58.30	1	59.60	60.00	0	8,852	0.00%
2022/01/26	1	57.70	1	58.60	58.30	0	9,061	0.00%
2022/01/25	2	61.65	2	59.00	58.50	0	9,296	0.00%
2022/01/24	5	61.34	5	61.48	61.00	0	9,469	0.00%
2022/01/21	8	60.71	11	61.06	59.90	-3	9,482	-0.03%
2022/01/20	7	63.00	5	62.42	62.00	2	9,436	0.02%
2022/01/19	3	63.90	17	62.22	61.60	-14	9,366	-0.15%
2022/01/18	4	66.15	8	64.48	64.50	-4	9,335	-0.04%
2022/01/17	5	65.60	6	66.48	66.20	-1	9,337	-0.01%
2022/01/14	9	63.84	8	63.76	64.50	1	9,268	0.01%
2022/01/13	15	65.04	8	64.36	64.00	7	9,273	0.08%
2022/01/12	12	66.73	10	66.31	65.80	2	9,276	0.02%
2022/01/11	4	70.28	0	0.00	66.30	4	9,284	0.04%
2022/01/10	1	74.00	1	75.00	73.60	0	9,291	0.00%
2022/01/07	25	76.12	13	74.02	73.60	12	9,463	0.13%
2022/01/06	17	75.93	18	74.94	74.90	-1	9,721	-0.01%
2022/01/05	4	76.08	0	0.00	76.20	4	9,808	0.04%
2022/01/04	5	78.70	11	79.39	80.70	-6	9,731	-0.06%
2022/01/03	6	74.90	2	75.00	73.40	4	9,944	0.04%
2021/12/30	4	76.55	0	0.00	75.70	4	10,057	0.04%
2021/12/29	4	79.43	2	78.20	78.60	2	10,103	0.02%
2021/12/28	15	80.85	21	80.08	79.30	-6	10,089	-0.06%
2021/12/27	4	78.65	4	77.65	78.60	0	9,952	0.00%
2021/12/24	7	77.00	9.3	76.92	79.20	-2.3	9,905	-0.02%
2021/12/23	1.1	73.60	1	74.50	73.60	0.1	9,804	0.00%
2021/12/22	3.4	74.98	0	0.00	73.50	3.4	9,969	0.03%
2021/12/21	9.2	74.81	7	74.37	75.00	2.2	10,026	0.02%
2021/12/20	3	74.97	1	72.60	72.40	2	10,029	0.02%
2021/12/17	8	76.56	14	76.61	76.00	-6	10,040	-0.06%
2021/12/16	10	79.04	5	79.66	77.30	5	9,814	0.05%
2021/12/15	4	81.35	14	82.64	82.00	-10	9,554	-0.10%
2021/12/14	8.3	82.27	19	84.61	81.40	-10.7	9,446	-0.11%
2021/12/13	1	91.90	1	91.40	90.40	0	9,318	0.00%
2021/12/10	5.1	93.17	25	90.25	90.00	-19.9	9,145	-0.22%
2021/12/09	67.2	95.07	19	93.38	90.30	48.2	9,005	0.54%
2021/12/08	33	87.43	59	89.73	92.00	-26	8,650	-0.30%
2021/12/07	40	88.73	18	84.17	83.70	22	8,469	0.26%
2021/12/06	5	85.76	4.1	87.30	85.50	0.9	8,343	0.01%
2021/12/03	40	91.46	50	92.33	89.50	-10	8,226	-0.12%
2021/12/02	55	90.25	40	90.87	86.40	15	7,981	0.19%
2021/12/01	79	90.91	74	92.19	92.50	5	7,852	0.06%
2021/11/30	3	85.60	3	87.30	87.30	0	7,326	0.00%
2021/11/29	12	75.51	13	77.10	79.40	-1	7,344	-0.01%
2021/11/26	50	76.59	42	77.34	72.20	8	7,210	0.11%
2021/11/25	1	71.40	1.1	73.82	74.30	-0.1	6,599	0.00%
2021/11/24	3	65.17	2	66.05	67.60	1	6,389	0.02%
2021/11/23	4.1	63.95	4	63.55	61.50	0.1	6,310	0.00%
2021/11/22	3	62.33	21	63.33	61.00	-18	6,181	-0.29%
2021/11/19	46	64.18	48	64.20	64.60	-2	6,068	-0.03%
2021/11/18	2	59.55	2	59.50	58.80	0	5,924	0.00%
2021/11/17	21	61.15	3	61.97	60.50	18	5,892	0.31%
2021/11/16	5	62.00	31	63.22	60.40	-26	5,853	-0.44%
2021/11/15	22	64.18	20	63.43	62.60	2	5,788	0.03%
2021/11/12	4	61.58	5	62.78	64.50	-1	5,608	-0.02%
2021/11/11	35	63.58	9	64.00	58.70	26	5,474	0.47%
2021/11/10	1	57.80	3	59.00	61.10	-2	5,194	-0.04%
2021/11/09	5	55.20	5	55.82	55.60	0	5,114	0.00%
2021/11/08	6	59.50	22	60.34	57.50	-16	5,030	-0.32%
2021/11/05	12	61.17	11	61.03	59.20	1	4,907	0.02%
2021/11/04	12	56.68	14	58.05	58.90	-2	4,579	-0.04%
2021/11/03	21	59.12	5	58.60	53.60	16	4,442	0.36%
2021/11/02	2	55.20	0	0.00	56.10	2	4,185	0.05%
2021/11/01	6	49.58	4	49.70	51.00	2	3,910	0.05%
2021/10/29	7	44.49	7.1	45.26	46.45	-0.1	3,683	0.00%
2021/10/20	5	44.88	5	44.65	44.65	0	3,325	0.00%
2021/10/19	3	44.88	6	45.35	46.00	-3	3,257	-0.09%
2021/10/18	4	43.86	1	44.30	45.40	3	3,149	0.10%
2021/10/15	15	45.22	20	44.69	43.55	-5	3,007	-0.17%
2021/10/14	58	48.71	54	44.67	42.80	4	2,751	0.15%
2021/10/12	17	39.86	15.4	42.61	43.25	1.7	2,202	0.07%
2021/10/08	3.4	44.66	36	41.96	39.35	-32.7	2,071	-1.58%
2021/10/07	2	41.90	1	40.00	42.75	1	1,753	0.06%
2021/10/06	1	37.95	21	38.80	38.90	-20	1,605	-1.25%
2021/10/05	1	33.60	0	0.00	35.40	1	1,513	0.07%
2021/10/01	22	33.06	2	34.05	32.90	20	1,444	1.38%
2021/09/30	7	36.38	7	35.38	35.00	0	1,372	0.00%
2021/09/29	12	37.96	5	38.52	37.60	7	1,239	0.56%
2021/09/28	12	34.32	3	33.43	36.80	9	1,020	0.88%
2021/09/27	10	33.30	0	0.00	34.35	10	890	1.12%
2021/09/23	3	27.80	0.1	28.45	28.45	2.9	682	0.43%
2021/09/17	0	0.00	1	24.50	25.95	-1	643	-0.16%
2021/09/15	1	28.70	0	0.00	28.35	1	589	0.17%
2021/09/07	0	0.00	2.1	24.66	25.90	-2.1	499	-0.41%
2021/09/06	0	0.00	2	24.33	24.70	-2	470	-0.43%
2021/09/03	2	24.25	1	24.10	24.10	1	414	0.24%
2021/09/02	4	22.36	4	21.30	22.05	0	331	0.00%
2021/09/01	2	20.35	1	20.40	21.15	1	244	0.41%
2021/08/31	2	19.25	0	19.25	19.25	2	179	1.09%
2021/08/12	0	0.00	0.2	20.55	20.90	-0.2	104	-0.22%
2021/07/08	0	0.00	0	15.00	15.95	0	21	-0.14%
2021/07/02	0	14.13	0	0.00	14.20	0	15	0.19%
2021/06/22	0	0.00	0	14.05	14.05	0	17	-0.01%
2021/05/21	0	0.00	5	14.15	14.15	-5	25	-19.74%
2021/04/29	0	0.00	5	14.70	14.90	-5	25	-19.53%
2021/04/22	0	0.00	0	14.60	14.60	0	24	0.00%
2021/04/15	0	0.00	0	14.30	14.55	0	24	0.00%
2021/03/19	0	0.00	0	13.75	13.70	0	23	-0.05%
2021/03/17	10	13.95	0	0.00	13.75	10	23	42.19%
2021/02/03	0	0.00	0.1	13.53	13.85	-0.1	15	-0.91%
2021/01/07	0	0.00	0	13.75	13.75	0	13	-0.05%
2020/12/18	0	0.00	1	13.60	13.40	-1	12	-7.99%
2020/12/16	0	0.00	0	12.60	13.20	0	11	-0.07%
2020/12/03	0	0.00	0	13.00	13.00	0	12	-0.22%
2020/09/07	0	0.00	0	13.15	13.15	0	13	-0.07%
2020/09/03	0	0.00	0	13.15	13.15	0	13	-0.01%
2020/07/15	0	0.00	0	13.15	13.15	0	15	-0.01%
2019/10/03	0	0.00	0	14.00	14.00	0	9	-0.33%
2019/08/30	0	0.00	0	14.05	14.20	0	8	-0.54%
2019/04/26	0	0.00	0	14.00	14.05	0	15	-0.27%
2018/11/21	0	0.00	0.1	12.25	12.35	-0.1	21	-0.59%
2018/11/15	0.5	12.80	0	0.00	12.80	0.5	23	2.15%
2018/03/01	0	0.00	0	7.04	7.07	0	18	-0.14%