欣陸 (3703)-元大-四維券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.55
漲跌
▲1.65
漲幅
+4.87%
成交量
6,520張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	22.1	35.02	33	35.25	35.55	-10.9	8,291	-0.13%
2024/05/16	6	33.99	2	34.23	33.90	4	8,196	0.05%
2024/05/15	4.2	33.85	5	33.65	33.55	-0.8	8,134	-0.01%
2024/05/14	2.1	33.70	10	33.61	33.60	-8	8,106	-0.10%
2024/05/13	11.1	33.93	8	33.66	33.85	3.1	8,042	0.04%
2024/05/10	1	36.00	0	0.00	35.80	1	7,872	0.01%
2024/05/09	3.1	36.68	2.1	36.91	35.95	1	7,804	0.01%
2024/05/08	2.2	36.79	3	36.60	36.45	-0.8	7,726	-0.01%
2024/05/07	8.1	38.34	17	37.52	37.20	-8.9	7,642	-0.12%
2024/05/06	6.1	38.71	14	38.96	38.65	-7.9	7,436	-0.11%
2024/05/03	8	39.32	29	39.87	39.60	-21	7,264	-0.29%
2024/05/02	34.2	39.78	18.2	39.62	39.60	16	6,958	0.23%
2024/04/30	7.1	38.05	15	38.00	38.00	-7.9	6,418	-0.12%
2024/04/29	16	38.91	7.1	39.11	39.10	8.9	6,263	0.14%
2024/04/26	12.1	38.42	11	38.85	39.00	1.1	6,023	0.02%
2024/04/25	30.2	38.90	18.2	38.96	38.60	12	5,696	0.21%
2024/04/24	13.2	38.13	21	38.28	38.05	-7.8	5,197	-0.15%
2024/04/23	14	36.19	85.4	35.98	36.80	-71.4	4,652	-1.53%
2024/04/22	101.1	39.85	38.1	38.66	37.25	63	4,275	1.47%	大買/
2024/04/19	20	38.81	141.6	38.76	39.10	-121.6	3,090	-3.93%	大賣/鉅額交易
2024/04/18	27	33.92	49.1	34.32	35.55	-22.1	2,307	-0.96%
2024/04/17	1	32.05	5.1	32.38	32.35	-4.1	2,037	-0.20%
2024/04/16	1.2	32.25	7	32.08	31.75	-5.8	1,995	-0.29%
2024/04/15	5	33.41	10	33.35	32.95	-5	1,919	-0.26%
2024/04/12	1	32.55	2	32.35	32.55	-1	1,844	-0.05%
2024/04/11	12	32.36	3	32.52	32.50	9	1,816	0.50%
2024/04/10	0	32.75	2	32.85	32.75	-2	1,767	-0.11%
2024/04/09	0	32.25	21	32.70	32.65	-21	1,720	-1.22%
2024/04/08	109	31.51	100.1	31.64	31.80	8.9	1,623	0.55%	大買/
2024/04/03	3	31.22	16	31.49	31.60	-13	1,564	-0.83%
2024/04/02	5.1	30.89	1	31.05	31.00	4.1	1,506	0.27%
2024/04/01	3	30.70	1	30.75	30.85	2	1,460	0.14%
2024/03/29	15.2	30.92	17	30.71	30.55	-1.8	1,429	-0.13%
2024/03/28	1	30.65	38	30.51	30.20	-37	1,329	-2.78%
2024/03/27	1	30.00	3	29.93	30.10	-2	1,258	-0.16%
2024/03/26	3	29.65	15	29.83	29.70	-12	1,202	-1.00%
2024/03/25	2	28.85	0	0.00	28.95	2	1,119	0.18%
2024/03/22	11	28.81	0	0.00	28.85	11	1,111	0.99%
2024/03/21	6	29.07	1	29.05	29.00	5	1,107	0.45%
2024/03/18	0	28.85	0	0.00	28.70	0	1,138	0.00%
2024/03/15	11	28.73	5	28.70	28.65	6	1,130	0.53%
2024/03/14	10	29.00	1	29.00	29.00	9	1,110	0.81%
2024/03/13	1	29.10	0	0.00	29.10	1	1,089	0.09%
2024/03/12	0	28.50	10	28.68	29.05	-10	1,049	-0.95%
2024/03/11	11	28.49	1	28.50	28.50	10	996	1.01%
2024/03/08	2	27.65	6	27.87	28.15	-4	890	-0.45%
2024/03/06	2	28.10	0	0.00	28.05	2	864	0.23%
2024/03/05	9	27.43	5	27.55	27.45	4	842	0.47%
2024/03/04	0	0.00	7	27.31	27.25	-7	832	-0.84%
2024/03/01	0	27.10	0	0.00	27.10	0	819	0.00%
2024/02/29	0	0.00	1	27.05	26.80	-1	812	-0.12%
2024/02/27	1	26.80	0	0.00	26.70	1	805	0.12%
2024/02/26	1	26.85	11	26.89	26.85	-10	801	-1.25%
2024/02/23	10	27.00	0	0.00	26.95	10	791	1.26%
2024/02/21	0	0.00	5	27.08	27.05	-5	786	-0.64%
2024/02/19	0	27.10	0	0.00	27.20	0	783	0.00%
2024/02/15	1	27.10	0	0.00	27.10	1	785	0.13%
2024/01/30	0	0.00	4	27.30	27.15	-4	803	-0.50%
2024/01/24	0	0.00	10	27.20	27.10	-10	868	-1.15%
2024/01/23	0	27.20	0	0.00	27.05	0	873	0.00%
2024/01/22	0	27.25	0	0.00	27.10	0	875	0.00%
2024/01/18	3	26.87	0	0.00	26.90	3	881	0.34%
2024/01/17	2	26.90	0	0.00	26.75	2	885	0.23%
2024/01/15	0	27.85	0	0.00	27.65	0	842	0.00%
2024/01/12	1	27.70	0	0.00	27.75	1	843	0.12%
2024/01/11	0	27.95	0	0.00	27.70	0	842	0.00%
2024/01/10	0	27.95	4	27.85	27.85	-4	862	-0.46%
2024/01/08	0	28.35	0	0.00	28.30	0	874	0.00%
2024/01/03	0.2	28.25	0	0.00	28.30	0.2	925	0.02%
2024/01/02	10	28.66	1	28.70	28.50	9	930	0.97%
2023/12/28	0	0.00	2	28.15	28.25	-2	918	-0.22%
2023/12/27	0	28.20	0	0.00	28.10	0	918	0.00%
2023/12/21	2	28.20	0	0.00	28.20	2	928	0.22%
2023/12/19	10	28.00	0	0.00	28.10	10	923	1.08%
2023/12/18	1	28.55	4	28.49	28.35	-3	925	-0.32%
2023/12/15	0.3	28.70	11	28.59	28.50	-10.7	938	-1.14%
2023/12/14	3	28.60	2	28.50	28.45	1	928	0.11%
2023/12/13	2	28.18	5	28.35	28.25	-3	910	-0.33%
2023/12/12	0	27.85	0	0.00	28.00	0	883	0.00%
2023/12/11	5.5	27.76	3	27.75	27.75	2.5	873	0.29%
2023/12/08	0.1	27.60	0	0.00	27.60	0.1	870	0.01%
2023/12/07	0	27.85	20	27.70	27.60	-20	890	-2.24%
2023/12/01	0	0.00	30	27.70	27.65	-30	886	-3.38%
2023/11/30	0	27.70	0	0.00	27.80	0	885	0.00%
2023/11/29	0	27.45	0	0.00	27.45	0	873	0.00%
2023/11/28	1	27.40	0	0.00	27.40	1	887	0.11%
2023/11/24	10	27.50	0	0.00	27.50	10	903	1.11%
2023/11/22	2	27.40	0	0.00	27.45	2	892	0.23%
2023/11/21	0	27.45	0	0.00	27.35	0	897	0.00%
2023/11/20	3	27.22	0	0.00	27.20	3	893	0.34%
2023/11/17	0	27.60	0	0.00	27.30	0	890	0.00%
2023/11/16	0	27.45	0	0.00	27.40	0	902	0.00%
2023/11/15	1	27.20	0	0.00	27.45	1	909	0.11%
2023/11/14	0	27.30	0	0.00	27.10	0	901	0.00%
2023/11/13	5	27.41	0	0.00	27.25	5	903	0.55%
2023/11/10	0	28.00	0	0.00	28.00	0	897	0.00%
2023/11/09	0	27.80	0	0.00	27.90	0	906	0.00%
2023/11/08	0	27.90	0	0.00	27.75	0	965	0.00%
2023/11/07	0	27.75	0	0.00	27.65	0	976	0.00%
2023/11/06	1	27.80	0	0.00	27.75	1	985	0.10%
2023/11/03	1	27.85	10	28.06	27.70	-9	993	-0.91%
2023/11/01	0	27.15	0	0.00	27.00	0	982	0.00%
2023/10/30	0	27.05	0.2	27.00	26.90	-0.2	1,035	-0.02%
2023/10/27	0	26.90	0	0.00	27.00	0	1,047	0.00%
2023/10/25	2	26.95	0	0.00	27.10	2	1,072	0.19%
2023/10/24	0	26.94	0	0.00	26.80	0	1,087	0.00%
2023/10/23	4	26.97	0	0.00	26.85	4	1,108	0.36%
2023/10/20	1	26.80	0	0.00	26.80	1	1,148	0.09%
2023/10/19	0	27.00	0	0.00	26.95	0	1,181	0.00%
2023/10/18	0	27.35	0	27.00	26.75	0	1,202	0.00%
2023/10/17	5	27.60	0	0.00	27.35	5	1,194	0.42%
2023/10/16	0	27.50	0	0.00	27.55	0	1,220	0.00%
2023/10/13	0	27.50	0	0.00	27.30	0	1,245	0.00%
2023/10/12	6	27.41	0	0.00	27.45	6	1,269	0.47%
2023/10/11	4	27.26	5	27.10	27.40	-1	1,281	-0.08%
2023/10/06	5	27.05	2	27.10	27.05	3	1,282	0.23%
2023/10/05	0	26.95	0	0.00	26.85	0	1,290	0.00%
2023/10/04	6	26.82	0	0.00	26.75	6	1,300	0.46%
2023/10/03	2	26.85	1	26.90	27.05	1	1,319	0.08%
2023/10/02	0	26.90	3	26.95	26.95	-3	1,351	-0.22%
2023/09/28	0	27.10	5	26.70	26.80	-5	1,424	-0.35%
2023/09/27	0	26.80	0	0.00	26.90	0	1,469	0.00%
2023/09/26	0	27.10	0	0.00	26.70	0	1,507	0.00%
2023/09/25	0	27.00	3	27.00	26.90	-3	1,526	-0.20%
2023/09/22	0	27.03	0	0.00	26.90	0	1,616	0.00%
2023/09/21	0	27.15	2	26.85	26.95	-2	1,679	-0.12%
2023/09/20	5	27.40	2	27.50	27.20	3	1,718	0.18%
2023/09/19	0	27.05	0	0.00	27.20	0	1,745	0.00%
2023/09/15	0	27.05	1	26.95	26.90	-1	1,785	-0.06%
2023/09/14	0	27.00	0	0.00	26.95	0	1,807	0.00%
2023/09/13	0	27.00	0	0.00	26.80	0	1,818	0.00%
2023/09/12	0	27.00	0	0.00	26.95	0	1,834	0.00%
2023/09/11	0	26.65	0	0.00	26.60	0	1,824	0.00%
2023/09/08	0	26.50	0	0.00	26.65	0	1,835	0.00%
2023/09/07	0.1	26.47	0	0.00	26.55	0.1	1,864	0.01%
2023/09/06	0	26.75	0	0.00	26.65	0	1,877	0.00%
2023/09/05	0	26.95	0	0.00	26.65	0	1,881	0.00%
2023/09/04	0	26.85	0	0.00	26.80	0	1,897	0.00%
2023/09/01	0	26.75	2	27.00	26.80	-2	1,943	-0.10%
2023/08/30	0.5	26.20	0	0.00	26.40	0.5	1,935	0.03%
2023/08/29	0	26.00	0	0.00	26.00	0	1,944	0.00%
2023/08/28	0	25.90	5	25.80	25.95	-5	1,968	-0.25%
2023/08/25	0	25.75	0	0.00	25.70	0	1,992	0.00%
2023/08/24	2	25.85	0	0.00	25.80	2	1,995	0.10%
2023/08/23	0	25.85	0	0.00	25.80	0	2,000	0.00%
2023/08/22	6	25.67	0	0.00	25.70	6	2,013	0.30%
2023/08/21	3.7	25.88	0	0.00	25.90	3.7	2,018	0.18%
2023/08/18	0	26.30	0	0.00	26.15	0	2,018	0.00%
2023/08/17	0	25.99	0	0.00	26.05	0	2,024	0.00%
2023/08/16	0	25.75	0	0.00	25.75	0	2,042	0.00%
2023/08/15	0	26.09	0	0.00	25.90	0	2,054	0.00%
2023/08/14	7.1	26.05	0	0.00	25.80	7.1	2,051	0.35%
2023/08/11	1	26.75	0	0.00	26.70	1	2,001	0.05%
2023/08/10	3	26.50	0	0.00	26.70	3	2,005	0.15%
2023/08/09	3	26.80	0	0.00	26.70	3	2,007	0.15%
2023/08/08	2	26.90	6	26.95	26.95	-4	2,005	-0.20%
2023/08/07	7	27.00	0	0.00	27.25	7	2,005	0.35%
2023/08/02	2	27.23	0	0.00	27.00	2	2,047	0.10%
2023/08/01	1	27.00	5	26.90	27.05	-4	2,185	-0.18%
2023/07/31	0	27.10	0	0.00	26.80	0	2,230	0.00%
2023/07/28	0	26.80	0	0.00	26.85	0	2,238	0.00%
2023/07/27	1	26.65	0	0.00	26.85	1	2,239	0.05%
2023/07/26	0	26.70	0	0.00	26.55	0	2,239	0.00%
2023/07/25	4	26.23	0	0.00	26.30	4	2,223	0.18%
2023/07/24	0	26.70	1	26.55	26.50	-1	2,186	-0.05%
2023/07/21	21	27.16	0	0.00	26.95	21	2,164	0.97%
2023/07/20	0	26.98	0	0.00	26.85	0	2,166	0.00%
2023/07/19	10	26.79	0	0.00	26.65	10	2,157	0.46%
2023/07/18	1	26.65	0	0.00	26.90	1	2,144	0.05%
2023/07/17	0	26.90	12	26.98	26.90	-12	2,124	-0.56%
2023/07/14	4	27.05	40	27.04	27.05	-36	2,114	-1.70%
2023/07/13	5	27.14	0.2	27.40	27.00	4.8	2,121	0.23%
2023/07/12	0	27.30	0	0.00	27.15	0	2,156	0.00%
2023/07/11	0	27.35	1	27.15	27.15	-1	2,161	-0.05%
2023/07/10	0	27.20	0	0.00	26.95	0	2,211	0.00%
2023/07/07	0	26.90	1	26.80	27.10	-1	2,221	-0.04%
2023/07/06	16.2	27.44	0	0.00	27.30	16.2	2,220	0.73%
2023/07/05	10	28.07	0	0.00	28.05	10	2,163	0.46%
2023/07/04	2	28.50	0	0.00	28.50	2	2,139	0.09%
2023/07/03	10	28.83	2	28.75	28.75	8	2,124	0.38%
2023/06/30	3	28.62	0	0.00	28.80	3	2,122	0.14%
2023/06/29	5	30.89	0	0.00	30.85	5	2,059	0.24%
2023/06/28	0	31.05	0	0.00	30.85	0	2,020	0.00%
2023/06/27	0	31.05	2	30.85	30.95	-2	2,007	-0.10%
2023/06/26	2	31.03	10	31.00	31.00	-8	2,005	-0.40%
2023/06/21	4	31.10	0	0.00	31.10	4	1,988	0.20%
2023/06/20	0	31.45	0	0.00	31.20	0	1,998	0.00%
2023/06/19	0.2	31.60	0	0.00	31.35	0.2	2,001	0.01%
2023/06/16	6	31.65	5	31.55	31.45	1	2,065	0.05%
2023/06/15	5	31.34	4	31.30	31.35	1	2,073	0.05%
2023/06/14	0	31.61	10	31.30	31.30	-10	2,096	-0.48%
2023/06/13	3	31.50	0	0.00	31.45	3	2,183	0.14%
2023/06/12	10	31.55	3.4	31.59	31.55	6.6	2,197	0.30%
2023/06/09	1	31.55	0	0.00	31.50	1	2,224	0.05%
2023/06/08	0	31.70	0	0.00	31.45	0	2,283	0.00%
2023/06/07	0	31.33	9	31.63	31.65	-9	2,307	-0.39%
2023/06/06	0	31.05	0	0.00	31.10	0	2,285	0.00%
2023/06/05	3.1	31.05	0	0.00	31.05	3.1	2,298	0.14%
2023/06/02	7	31.06	0	0.00	31.00	7	2,344	0.30%
2023/06/01	1	30.90	5	31.20	31.10	-4	2,351	-0.17%
2023/05/31	54	30.78	0	0.00	30.65	54	2,344	2.30%
2023/05/30	2	30.70	0	0.00	30.70	2	2,347	0.09%
2023/05/29	0	0.00	1	30.80	30.75	-1	2,370	-0.04%
2023/05/26	3	30.55	0	0.00	30.55	3	2,398	0.13%
2023/05/25	1	30.60	0	0.00	30.55	1	2,392	0.04%
2023/05/24	2	30.80	0	0.00	30.85	2	2,390	0.08%
2023/05/23	1	30.95	0	0.00	30.85	1	2,393	0.04%
2023/05/22	2	30.55	0	0.00	30.65	2	2,411	0.08%
2023/05/19	4	30.70	10	30.95	30.70	-6	2,390	-0.25%
2023/05/18	0	0.00	1	30.95	30.95	-1	2,372	-0.04%
2023/05/15	4	30.36	0	0.00	30.55	4	2,366	0.17%
2023/05/11	4	30.29	0	0.00	30.25	4	2,367	0.17%
2023/05/10	5	30.45	0	0.00	30.40	5	2,355	0.21%
2023/05/09	11	30.50	1	30.50	30.40	10	2,345	0.43%
2023/05/08	12	30.90	22	30.82	30.80	-10	2,310	-0.43%
2023/05/05	3	32.53	16	32.44	32.35	-13	2,141	-0.61%
2023/05/04	10	31.79	5	31.75	32.00	5	2,098	0.24%
2023/05/03	14.1	31.56	0	0.00	31.45	14.1	2,081	0.68%
2023/05/02	1	31.50	0	0.00	31.45	1	2,089	0.05%
2023/04/28	1	31.15	0	0.00	31.20	1	2,083	0.05%
2023/04/27	1	31.00	0	0.00	30.90	1	2,083	0.05%
2023/04/25	1	30.70	2	30.85	30.80	-1	2,087	-0.05%
2023/04/24	1	31.15	2	31.00	31.20	-1	2,067	-0.05%
2023/04/21	1	31.00	0	0.00	30.95	1	2,076	0.05%
2023/04/19	0	0.00	10	31.75	31.75	-10	2,055	-0.49%
2023/04/18	0	0.00	4	32.05	32.05	-4	2,052	-0.19%
2023/04/17	31	31.88	4	32.16	32.15	27	2,026	1.33%
2023/04/14	0	0.00	1	31.80	31.60	-1	1,963	-0.05%
2023/04/13	0	0.00	2	31.90	31.70	-2	1,948	-0.10%
2023/04/12	0	0.00	3	31.82	31.80	-3	1,892	-0.16%
2023/04/10	5	31.25	0	0.00	31.30	5	1,834	0.27%
2023/04/07	1	31.30	5	31.27	31.30	-4	1,813	-0.22%
2023/04/06	2	30.78	0	0.00	30.65	2	1,782	0.11%
2023/03/31	1	30.80	1	30.85	30.80	0	1,763	0.00%
2023/03/30	0	0.00	5	30.85	30.85	-5	1,747	-0.29%
2023/03/29	1	30.80	2	31.00	30.90	-1	1,726	-0.06%
2023/03/28	3	31.17	0	0.00	31.05	3	1,717	0.17%
2023/03/27	2	31.68	3	31.72	31.40	-1	1,685	-0.06%
2023/03/24	8	31.33	0	0.00	31.35	8	1,656	0.48%
2023/03/23	8	31.09	0	0.00	31.05	8	1,642	0.49%
2023/03/22	0	0.00	2	31.60	31.35	-2	1,626	-0.12%
2023/03/21	11	31.31	11	31.54	31.25	0	1,673	0.00%
2023/03/20	30	30.60	0	0.00	30.50	30	1,603	1.87%
2023/03/17	5	30.20	0	0.00	30.30	5	1,592	0.31%
2023/03/16	5	30.05	40	30.39	29.85	-35	1,568	-2.23%
2023/03/15	6	31.00	0	0.00	30.90	6	1,477	0.41%
2023/03/14	62	31.19	1	31.10	31.15	61	1,449	4.21%
2023/03/13	25	31.08	0	0.00	31.15	25	1,420	1.76%
2023/03/10	0	0.00	1	31.05	31.00	-1	1,366	-0.07%
2023/03/09	0	0.00	10	31.55	31.50	-10	1,349	-0.74%
2023/03/07	0	0.00	40	32.35	32.00	-40	1,334	-3.00%
2023/03/06	4	31.28	10	31.20	31.30	-6	1,320	-0.45%
2023/03/03	2	31.18	25	31.21	31.40	-23	1,310	-1.76%
2023/03/02	10	31.13	1	31.15	31.20	9	1,305	0.69%
2023/03/01	0	0.00	65	31.54	31.50	-65	1,302	-4.99%
2023/02/24	0	0.00	9	31.12	31.20	-9	1,277	-0.70%
2023/02/21	5	30.60	0	0.00	30.70	5	1,258	0.40%
2023/02/20	2	30.65	0	0.00	30.60	2	1,265	0.16%
2023/02/14	8	30.25	0	0.00	30.20	8	1,282	0.62%
2023/02/10	10	30.21	0	0.00	30.35	10	1,296	0.77%
2023/02/09	0	0.00	1	30.35	30.25	-1	1,304	-0.08%
2023/02/08	20	30.15	0	0.00	30.15	20	1,308	1.53%
2023/02/06	14	29.85	0	0.00	30.00	14	1,340	1.04%
2023/02/03	0	0.00	18	29.56	29.60	-18	1,328	-1.36%
2023/02/02	0	0.00	5	29.55	29.55	-5	1,338	-0.37%
2023/01/31	0	0.00	1.8	29.40	29.40	-1.8	1,376	-0.13%
2023/01/30	0	0.00	1	29.05	29.00	-1	1,369	-0.07%
2023/01/11	5	28.95	0	0.00	29.05	5	1,532	0.33%
2023/01/10	0	0.00	5	28.80	28.80	-5	1,540	-0.32%
2023/01/06	0	0.00	5	28.80	28.85	-5	1,582	-0.32%
2023/01/05	0	0.00	10	28.05	28.10	-10	1,645	-0.61%
2023/01/03	3	27.73	0	0.00	27.75	3	1,738	0.17%
2022/12/29	4	27.70	0	0.00	27.90	4	1,785	0.22%
2022/12/28	3	28.00	0	0.00	27.90	3	1,816	0.17%
2022/12/27	10	28.20	0	0.00	28.20	10	1,841	0.54%
2022/12/23	0	0.00	4	28.05	28.15	-4	1,957	-0.20%
2022/12/22	3	28.15	0	0.00	28.10	3	1,996	0.15%
2022/12/20	1	28.15	3	27.80	27.75	-2	2,188	-0.09%
2022/12/16	0	0.00	5	28.25	28.20	-5	2,355	-0.21%
2022/12/15	0	0.00	1	28.55	28.50	-1	2,415	-0.04%
2022/12/14	0	0.00	5	28.50	28.40	-5	2,456	-0.20%
2022/12/13	24	28.60	0	0.00	28.35	24	2,559	0.94%
2022/12/08	1	29.65	0	0.00	29.80	1	2,629	0.04%
2022/12/07	0	0.00	2	29.65	29.30	-2	2,657	-0.08%
2022/12/06	2	29.63	3	29.45	29.25	-1	2,698	-0.04%
2022/12/05	3	29.88	0	0.00	29.80	3	2,804	0.11%
2022/12/02	2	29.90	5	30.15	29.90	-3	3,044	-0.10%
2022/12/01	0	0.00	1	30.10	29.95	-1	3,119	-0.03%
2022/11/30	0	0.00	8	29.70	29.90	-8	3,297	-0.24%
2022/11/29	1	29.55	0	0.00	29.70	1	3,644	0.03%
2022/11/25	7	28.92	0	0.00	28.85	7	3,779	0.19%
2022/11/22	1	28.40	0	0.00	28.30	1	3,756	0.03%
2022/11/21	0	0.00	5	28.55	28.55	-5	3,750	-0.13%
2022/11/18	5	28.50	1	28.20	28.20	4	3,742	0.11%
2022/11/17	5	28.35	0	0.00	28.45	5	3,738	0.13%
2022/11/15	5	28.33	0	0.00	28.35	5	3,718	0.13%
2022/11/11	4	28.25	0	0.00	28.15	4	3,691	0.11%
2022/11/04	5	27.80	1	27.85	27.95	4	3,742	0.11%
2022/11/03	7	28.05	0	0.00	28.25	7	3,746	0.19%
2022/11/02	4	28.05	4	28.08	28.20	0	3,733	0.00%
2022/11/01	11	27.86	0	0.00	27.85	11	3,717	0.30%
2022/10/28	0	0.00	7	27.75	27.45	-7	3,749	-0.19%
2022/10/27	5	27.02	2	27.30	27.30	3	3,858	0.08%
2022/10/26	1	26.35	0	0.00	26.45	1	3,830	0.03%
2022/10/25	3	26.52	9	26.62	26.25	-6	3,831	-0.16%
2022/10/24	13	26.72	4	26.45	26.50	9	3,812	0.24%
2022/10/21	4	26.80	4	27.15	26.95	0	3,761	0.00%
2022/10/20	7	27.01	4	27.20	27.15	3	3,711	0.08%
2022/10/19	4	27.70	0	0.00	27.50	4	3,674	0.11%
2022/10/18	2	27.60	4	28.20	27.70	-2	3,656	-0.05%
2022/10/17	3	27.63	0	0.00	27.80	3	3,640	0.08%
2022/10/14	2	28.50	1	28.65	28.40	1	3,594	0.03%
2022/10/13	1.3	28.18	0	0.00	28.00	1.3	3,597	0.04%
2022/10/12	6	29.42	0	0.00	29.80	6	3,535	0.17%
2022/10/11	0	0.00	8	29.85	29.65	-8	3,502	-0.23%
2022/10/07	0	0.00	12	30.19	30.20	-12	3,507	-0.34%
2022/10/06	2	29.60	1	29.60	29.60	1	3,530	0.03%
2022/10/05	22	30.09	1	30.00	30.05	21	3,505	0.60%
2022/10/03	0	0.00	2	30.60	30.00	-2	3,469	-0.06%
2022/09/30	12	29.92	2	29.93	30.15	10	3,421	0.29%
2022/09/29	0	0.00	4	29.35	29.40	-4	3,372	-0.12%
2022/09/28	8.5	29.70	0	0.00	28.60	8.5	3,346	0.25%
2022/09/27	1	30.35	0	0.00	30.80	1	3,217	0.03%
2022/09/26	12	31.15	1	31.10	30.80	11	3,171	0.35%
2022/09/23	1	31.90	1	32.65	32.25	0	3,099	0.00%
2022/09/21	2	31.85	0	0.00	31.70	2	3,047	0.07%
2022/09/20	4	31.46	2	31.85	31.85	2	3,022	0.07%
2022/09/19	5	31.80	2	31.90	31.65	3	2,923	0.10%
2022/09/16	2	32.20	0	0.00	32.40	2	2,905	0.07%
2022/09/15	0	0.00	24	32.49	32.90	-24	2,894	-0.83%
2022/09/14	17	31.97	10	31.96	32.05	7	2,880	0.24%
2022/09/13	4	32.10	2	32.00	32.20	2	2,867	0.07%
2022/09/12	4	32.35	2	31.90	32.10	2	2,861	0.07%
2022/09/08	31	32.71	27	32.58	33.00	4	2,756	0.15%
2022/09/07	12	32.60	4	32.45	32.90	8	2,549	0.31%
2022/09/06	2	33.05	16	32.51	32.80	-14	2,474	-0.57%
2022/09/05	8.3	32.32	43	32.00	32.60	-34.7	2,304	-1.51%
2022/09/02	30	30.16	17	30.25	30.00	13	1,958	0.66%
2022/08/31	0	0.00	2	30.05	29.95	-2	1,772	-0.11%
2022/08/30	0	0.00	2	29.80	29.65	-2	1,777	-0.11%
2022/08/26	0	0.00	1	29.65	29.65	-1	1,781	-0.06%
2022/08/22	1	30.15	0	0.00	30.15	1	1,854	0.05%
2022/08/19	4	30.35	2	30.35	30.40	2	1,868	0.11%
2022/08/17	2	29.50	0	0.00	29.65	2	1,918	0.10%
2022/08/16	14	29.63	0	0.00	29.45	14	1,921	0.73%
2022/08/15	3	30.00	0	0.00	29.85	3	1,910	0.16%
2022/08/11	5	30.10	0	0.00	30.10	5	1,922	0.26%
2022/08/04	0	0.00	5	29.80	29.55	-5	2,127	-0.24%
2022/08/03	5	30.68	18	30.51	29.95	-13	2,231	-0.58%
2022/08/01	2	29.15	5	29.70	29.30	-3	2,674	-0.11%
2022/07/29	0	0.00	1	29.00	29.15	-1	2,930	-0.03%
2022/07/27	0	0.00	0	28.95	29.05	0	3,631	0.00%
2022/07/25	2	28.15	0	0.00	28.75	2	3,659	0.05%
2022/07/22	8	28.19	0	0.00	28.25	8	3,665	0.22%
2022/07/20	1	28.25	0	0.00	28.15	1	3,690	0.03%
2022/07/18	4	27.65	0	0.00	27.80	4	3,703	0.11%
2022/07/15	4	27.85	0	0.00	27.55	4	3,700	0.11%
2022/07/14	3	26.78	0	0.00	27.50	3	3,671	0.08%
2022/07/13	10	26.95	0	0.00	26.65	10	3,649	0.27%
2022/07/11	1	26.55	0	0.00	26.70	1	3,653	0.03%
2022/07/08	2	26.20	0	0.00	26.05	2	3,661	0.05%
2022/07/07	1	25.50	0	0.00	26.00	1	3,688	0.03%
2022/07/06	1	26.35	0	0.00	26.05	1	3,700	0.03%
2022/07/05	2	25.80	0	0.00	26.00	2	3,701	0.05%
2022/07/04	4	25.48	0	0.00	25.50	4	3,708	0.11%
2022/07/01	1	26.35	4	25.50	25.35	-3	3,714	-0.08%
2022/06/30	1	26.30	10	26.15	26.10	-9	3,693	-0.24%
2022/06/29	2	28.43	0	0.00	28.65	2	3,681	0.05%
2022/06/27	11	28.93	0	0.00	28.90	11	3,679	0.30%
2022/06/23	1	28.30	0	0.00	28.65	1	3,659	0.03%
2022/06/22	1	28.50	0	0.00	28.50	1	3,635	0.03%
2022/06/20	8	28.00	0	0.00	27.50	8	3,617	0.22%
2022/06/16	0	0.00	1	29.70	28.85	-1	3,598	-0.03%
2022/06/14	1	28.65	0	0.00	28.80	1	3,564	0.03%
2022/06/10	2	29.48	0	0.00	29.40	2	3,555	0.06%
2022/06/08	2	29.50	0	0.00	29.85	2	3,547	0.06%
2022/06/06	0	0.00	1	29.20	29.30	-1	3,533	-0.03%
2022/06/01	13	29.83	0	0.00	29.70	13	3,543	0.37%
2022/05/31	8	29.17	1	28.80	29.70	7	3,531	0.20%
2022/05/30	5	29.81	10	29.93	29.95	-5	3,469	-0.14%
2022/05/27	8	29.90	8	29.75	29.80	0	3,456	0.00%
2022/05/26	9	29.68	11	30.07	29.55	-2	3,438	-0.06%
2022/05/25	1	29.55	2.1	29.80	29.55	-1.1	3,404	-0.03%
2022/05/24	2	29.30	2	29.10	29.05	0	3,375	0.00%
2022/05/23	5	28.95	0	0.00	28.90	5	3,348	0.15%
2022/05/20	1.1	29.24	0	0.00	28.90	1.1	3,341	0.03%
2022/05/19	2	29.15	0	0.00	29.45	2	3,314	0.06%
2022/05/17	1	29.45	0	0.00	29.45	1	3,260	0.03%
2022/05/16	6	28.89	2	28.80	28.85	4	3,213	0.12%
2022/05/13	3.1	28.97	4.2	29.48	29.45	-1.1	3,167	-0.03%
2022/05/12	4	28.98	3	28.65	28.10	1	3,065	0.03%
2022/05/11	8	29.44	2	29.88	29.35	6	2,967	0.20%
2022/05/10	26	30.71	20	30.87	30.50	6	2,811	0.21%
2022/05/09	4.1	30.51	3	31.28	30.20	1.1	2,409	0.05%
2022/05/06	1	30.40	5	30.53	31.20	-4	2,221	-0.18%
2022/05/05	6.1	29.74	36.1	30.23	30.80	-30	1,962	-1.53%
2022/05/04	1	27.65	16	28.53	28.85	-15	1,461	-1.03%
2022/05/03	5	25.98	0	0.00	26.25	5	1,244	0.40%
2022/04/29	0.5	26.90	0	0.00	26.70	0.5	1,222	0.04%
2022/04/28	0.1	27.15	0	0.00	27.05	0.1	1,218	0.00%
2022/04/27	1	26.30	0	0.00	26.50	1	1,201	0.08%
2022/04/25	0	0.00	17	27.61	27.25	-17	1,163	-1.46%
2022/04/22	1	28.15	1	27.80	28.15	0	1,142	0.00%
2022/04/21	1	27.70	1	27.85	27.85	0	1,119	0.00%
2022/04/20	0	0.00	5	27.50	27.50	-5	1,098	-0.46%
2022/04/19	0	0.00	3	27.20	27.40	-3	1,098	-0.27%
2022/04/18	0	0.00	3	26.70	26.70	-3	1,088	-0.28%
2022/04/15	0	0.00	6	27.39	27.00	-6	1,084	-0.55%
2022/04/13	6	26.91	16	27.05	27.15	-10	1,053	-0.95%
2022/04/12	0	0.00	1	26.25	26.45	-1	1,023	-0.10%
2022/04/08	0	0.00	3	26.33	26.50	-3	992	-0.30%
2022/04/07	0	0.00	21	26.32	26.05	-21	979	-2.14%
2022/04/01	1	26.70	2	26.85	26.70	-1	963	-0.10%
2022/03/31	0	0.00	13	26.38	26.40	-13	941	-1.38%
2022/03/29	0	0.00	1	26.10	26.00	-1	867	-0.12%
2022/03/28	0	0.00	9	25.86	26.05	-9	859	-1.05%
2022/03/24	0	0.00	1	25.90	26.00	-1	824	-0.12%
2022/03/22	0	0.00	12	25.40	25.55	-12	788	-1.52%
2022/03/16	0	0.00	15	24.46	24.65	-15	770	-1.95%
2022/03/08	8	22.22	0	0.00	22.15	8	736	1.09%
2022/03/07	1	23.00	0	0.00	23.00	1	719	0.14%
2022/02/25	6	23.40	0	0.00	23.45	6	783	0.77%
2022/02/24	1	23.40	0	0.00	23.60	1	786	0.13%
2022/02/22	4	23.63	0	0.00	23.80	4	795	0.50%
2022/02/21	0	0.00	4	24.08	24.10	-4	797	-0.50%
2022/02/10	4	24.13	0	0.00	24.30	4	1,023	0.39%
2022/01/25	2	23.50	0	0.00	23.45	2	1,082	0.18%
2022/01/21	5	23.70	0	0.00	23.70	5	1,075	0.47%
2022/01/19	1	23.95	0	0.00	24.00	1	1,105	0.09%
2022/01/17	1	23.70	0	0.00	23.75	1	1,119	0.09%
2022/01/14	2	23.75	2	23.85	23.95	0	1,134	0.00%
2022/01/13	5	24.15	0	0.00	24.25	5	1,200	0.42%
2022/01/12	2	24.00	0	0.00	24.15	2	1,209	0.17%
2022/01/11	2	24.25	0	0.00	24.15	2	1,210	0.17%
2022/01/10	2	24.50	0	0.00	24.60	2	1,216	0.16%
2022/01/07	2	24.75	0	0.00	24.60	2	1,218	0.16%
2022/01/03	2	25.00	0	0.00	25.05	2	1,254	0.16%
2021/12/29	0	0.00	1	25.30	25.30	-1	1,286	-0.08%
2021/12/27	1	25.00	0	0.00	25.00	1	1,292	0.08%
2021/12/23	10	25.20	0	0.00	25.30	10	1,291	0.77%
2021/12/21	1	25.00	1	25.30	25.35	0	1,304	0.00%
2021/12/20	1	25.00	1	25.35	25.35	0	1,306	0.00%
2021/12/16	5	25.45	0	0.00	25.35	5	1,317	0.38%
2021/12/15	19	25.43	0	0.00	25.45	19	1,345	1.41%
2021/12/14	1	25.75	0	0.00	25.80	1	1,457	0.07%
2021/12/13	0	0.00	13	25.80	26.00	-13	1,480	-0.88%
2021/12/08	0	0.00	10	25.75	25.45	-10	1,527	-0.65%
2021/12/03	5	25.30	0	0.00	25.35	5	1,562	0.32%
2021/12/01	0	0.00	5	25.21	25.20	-5	1,589	-0.31%
2021/11/29	0	0.00	2	25.05	25.00	-2	1,612	-0.12%
2021/11/26	0	0.00	3	25.20	25.15	-3	1,624	-0.18%
2021/11/24	0	0.00	8	25.20	25.55	-8	1,611	-0.50%
2021/11/23	1	25.60	0	0.00	25.25	1	1,623	0.06%
2021/11/22	0	0.00	1	25.25	25.35	-1	1,633	-0.06%
2021/11/19	0	0.00	5	25.50	25.35	-5	1,637	-0.31%
2021/11/17	16	25.62	0	0.00	25.65	16	1,712	0.93%
2021/11/16	7	26.01	21	26.26	26.20	-14	1,693	-0.83%
2021/11/15	15	25.23	0	0.00	25.15	15	1,664	0.90%
2021/11/12	3	25.30	2	25.23	25.35	1	1,683	0.06%
2021/11/11	0	0.00	4	24.91	25.00	-4	1,684	-0.24%
2021/11/10	10	24.39	0	0.00	24.40	10	1,668	0.60%
2021/11/09	3	24.67	1	24.60	24.60	2	1,657	0.12%
2021/11/08	7	24.70	0	0.00	24.60	7	1,652	0.42%
2021/11/04	2	25.30	4	25.38	25.30	-2	1,714	-0.12%
2021/11/02	1	24.90	76	24.88	24.90	-75	1,798	-4.17%
2021/11/01	5	25.35	0	0.00	25.20	5	1,791	0.28%
2021/10/29	1	25.20	0	0.00	25.20	1	1,791	0.06%
2021/10/28	2	25.40	0	25.40	25.20	2	1,792	0.11%
2021/10/27	4	25.43	0	0.00	25.50	4	1,795	0.22%
2021/10/26	0	0.00	1	25.15	25.00	-1	1,781	-0.06%
2021/10/22	3	24.87	0	0.00	24.80	3	1,813	0.17%
2021/10/21	0	0.00	3	25.55	25.55	-3	1,804	-0.17%
2021/10/20	3	24.40	0	0.00	24.40	3	1,742	0.17%
2021/10/19	1	24.80	0	0.00	24.80	1	1,736	0.06%
2021/10/18	6	24.80	1	24.90	24.90	5	1,740	0.29%
2021/10/14	0	0.00	1	24.35	24.40	-1	1,774	-0.06%
2021/10/12	0	0.00	3	24.30	24.45	-3	1,810	-0.17%
2021/09/29	2	23.40	0	0.00	23.25	2	1,909	0.10%
2021/09/23	4	23.08	0	0.00	23.10	4	2,134	0.19%
2021/09/22	10	23.48	2	23.35	23.05	8	2,175	0.37%
2021/09/17	2	24.00	0	0.00	23.50	2	2,186	0.09%
2021/09/15	0	0.00	11	25.37	25.30	-11	2,134	-0.52%
2021/09/13	0	0.00	12	25.05	25.25	-12	2,212	-0.54%
2021/09/08	2	24.00	0	0.00	23.85	2	2,337	0.09%
2021/09/06	1	24.05	0	0.00	24.05	1	2,347	0.04%
2021/09/02	0	0.00	8	23.95	24.00	-8	2,355	-0.34%
2021/08/31	0	0.00	2	23.80	23.65	-2	2,328	-0.09%
2021/08/27	0	0.00	3	23.75	23.70	-3	2,348	-0.13%
2021/08/23	5	22.60	0	0.00	22.40	5	2,338	0.21%
2021/08/20	0	0.00	2	22.00	21.85	-2	2,306	-0.09%
2021/08/18	2	22.25	5	22.20	22.75	-3	2,276	-0.13%
2021/08/17	3	22.55	0	0.00	22.40	3	2,285	0.13%
2021/08/16	2	23.00	0	0.00	22.95	2	2,305	0.09%
2021/08/12	0	0.00	2	23.60	23.60	-2	2,371	-0.08%
2021/08/10	9	23.87	2	23.65	23.65	7	2,435	0.29%
2021/08/09	8	24.79	11	24.68	24.50	-3	2,490	-0.12%
2021/08/06	10	25.33	11	25.15	25.40	-1	2,548	-0.04%
2021/07/30	3	24.05	0	0.00	23.90	3	3,044	0.10%
2021/07/27	10	23.60	0	0.00	23.30	10	3,356	0.30%
2021/07/26	0	0.00	1	23.50	23.50	-1	3,424	-0.03%
2021/07/22	0	0.00	0.6	23.45	23.45	-0.6	3,588	-0.02%
2021/07/16	1	24.05	0	0.00	24.00	1	3,780	0.03%
2021/07/15	1	24.00	0	0.00	24.25	1	3,843	0.03%
2021/07/14	2	23.70	0	0.00	23.55	2	3,894	0.05%
2021/07/13	7	23.84	0	0.00	23.95	7	3,975	0.18%
2021/07/09	3	24.62	0	0.00	24.55	3	4,172	0.07%
2021/07/08	5	24.55	0	0.00	24.85	5	4,269	0.12%
2021/07/05	20	25.00	0	0.00	24.85	20	4,410	0.45%
2021/07/01	15	25.61	1	25.80	25.30	14	4,530	0.31%
2021/06/29	2	26.65	4	26.61	26.80	-2	4,508	-0.04%
2021/06/24	0	0.00	12	27.42	27.55	-12	4,460	-0.27%
2021/06/23	17	26.78	11	26.73	26.80	6	4,469	0.13%
2021/06/22	13	26.82	11.2	26.79	26.90	1.8	4,458	0.04%
2021/06/21	6	26.29	1	26.15	25.90	5	4,408	0.11%
2021/06/18	0	0.00	2	26.40	26.75	-2	4,397	-0.05%
2021/06/17	10	25.70	9	25.63	26.45	1	4,536	0.02%
2021/06/11	5	25.15	0	0.00	25.50	5	4,766	0.10%
2021/06/10	3	24.60	0	0.00	24.90	3	4,764	0.06%
2021/06/09	1	24.75	0	0.00	24.60	1	4,802	0.02%
2021/06/07	1	24.45	0	0.00	24.40	1	4,947	0.02%
2021/06/04	7	24.86	0	0.00	24.75	7	4,971	0.14%
2021/06/03	2	25.15	0.3	25.00	25.00	1.7	5,123	0.03%
2021/06/01	0	0.00	1	25.15	25.15	-1	5,284	-0.02%
2021/05/31	3	25.10	0	0.00	24.90	3	5,372	0.06%
2021/05/28	5	25.00	0	0.00	24.95	5	5,541	0.09%
2021/05/27	0	0.00	1	24.90	24.75	-1	5,633	-0.02%
2021/05/26	0	0.00	3	25.10	25.10	-3	5,696	-0.05%
2021/05/25	1	25.00	0	0.00	24.85	1	5,740	0.02%
2021/05/24	7	25.06	1	25.55	24.95	6	5,825	0.10%
2021/05/21	4	24.50	20	25.18	25.20	-16	5,924	-0.27%
2021/05/20	0	0.00	0	23.80	23.60	0	5,967	0.00%
2021/05/19	12	24.40	0	0.00	24.05	12	5,957	0.20%
2021/05/18	0.1	24.50	24	24.19	24.40	-23.9	5,931	-0.40%
2021/05/17	2	23.45	30	22.75	22.60	-28	5,912	-0.47%
2021/05/14	6	25.20	1	26.00	24.65	5	5,818	0.09%
2021/05/13	2	26.10	7	25.77	25.30	-5	5,731	-0.09%
2021/05/12	14.1	26.89	12	26.86	26.55	2.1	5,625	0.04%
2021/05/11	2	28.83	5	29.40	28.40	-3	5,444	-0.06%
2021/05/10	2	28.40	17	28.87	29.00	-15	5,340	-0.28%
2021/05/07	7	28.27	0	0.00	28.45	7	5,305	0.13%
2021/05/06	3	28.08	2	28.63	28.65	1	5,278	0.02%
2021/05/05	0	0.00	0.5	28.00	27.95	-0.5	5,208	-0.01%
2021/05/04	3	27.17	4	28.20	27.55	-1	5,144	-0.02%
2021/05/03	7	28.78	0	0.00	27.85	7	5,030	0.14%
2021/04/29	9	29.47	9.3	29.00	28.90	-0.3	4,979	-0.01%
2021/04/28	0	0.00	6.1	28.76	28.60	-6.1	4,885	-0.13%
2021/04/27	0	0.00	14	28.63	28.80	-14	4,970	-0.28%
2021/04/26	2	28.35	3	28.68	28.70	-1	4,961	-0.02%
2021/04/23	0	0.00	2	27.45	28.05	-2	4,953	-0.04%
2021/04/22	3	28.95	1	29.60	27.95	2	4,921	0.04%
2021/04/21	0	0.00	4	29.28	29.05	-4	4,816	-0.08%
2021/04/20	1	28.50	1.1	28.60	28.60	-0.1	4,773	0.00%
2021/04/19	0	0.00	12.6	28.55	28.55	-12.6	4,751	-0.27%
2021/04/16	10	26.79	12	27.56	27.40	-2	4,674	-0.04%
2021/04/15	6.1	26.93	15	26.81	26.85	-8.9	4,582	-0.19%
2021/04/14	0	0.00	88	25.56	26.00	-88	4,463	-1.97%
2021/04/13	2	26.10	14	26.07	25.30	-12	4,443	-0.27%
2021/04/12	2	25.63	6	25.78	25.70	-4	4,515	-0.09%
2021/04/09	1	25.40	4	25.61	25.70	-3	4,497	-0.07%
2021/04/08	3	25.47	1	25.65	25.50	2	4,438	0.05%
2021/04/07	1	25.25	21	25.27	25.65	-20	4,409	-0.45%
2021/04/06	1	23.80	18	24.78	24.65	-17	4,336	-0.39%
2021/04/01	0	0.00	1	24.00	23.90	-1	4,263	-0.02%
2021/03/31	0	0.00	12	24.20	24.35	-12	4,242	-0.28%
2021/03/30	20	24.10	0	0.00	24.10	20	4,231	0.47%
2021/03/29	10	24.36	0	0.00	24.10	10	4,234	0.24%
2021/03/26	0	0.00	2	24.45	24.40	-2	4,238	-0.05%
2021/03/25	0.2	24.20	0	0.00	24.05	0.2	4,207	0.00%
2021/03/24	1	24.15	0	0.00	23.95	1	4,207	0.02%
2021/03/23	7.1	24.11	1	24.15	24.15	6.1	4,200	0.14%
2021/03/22	2.1	24.24	17	24.17	24.40	-15	4,185	-0.36%
2021/03/19	10	23.55	20	23.30	23.25	-10	4,050	-0.25%
2021/03/18	2	23.85	1	23.95	23.75	1	4,018	0.02%
2021/03/17	18	24.25	3	24.12	24.10	15	4,040	0.37%
2021/03/16	0.2	23.35	4	23.60	23.40	-3.9	3,958	-0.10%
2021/03/15	0.2	23.35	0	0.00	23.40	0.2	4,094	0.00%
2021/03/12	9	22.61	45	22.60	22.55	-36	4,409	-0.82%
2021/03/11	7	23.07	3	23.05	22.95	4	4,542	0.09%
2021/03/10	19	23.50	0	0.00	23.25	19	4,585	0.41%
2021/03/09	32	23.88	8	23.59	23.45	24	4,741	0.51%
2021/03/08	3	23.13	14	23.90	23.00	-11	5,020	-0.22%
2021/03/05	0	0.00	1	22.95	22.90	-1	4,990	-0.02%
2021/03/04	2	23.55	2	23.53	23.25	0	5,055	0.00%
2021/03/03	0	0.00	35	22.97	23.25	-35	4,989	-0.70%
2021/03/02	40	22.55	2	22.65	22.00	38	4,866	0.78%
2021/02/26	7	22.01	2	21.90	21.95	5	4,989	0.10%
2021/02/25	1	21.95	0	0.00	22.00	1	4,989	0.02%
2021/02/24	2	21.70	4	22.40	21.95	-2	4,990	-0.04%
2021/02/23	5	21.79	2	22.00	22.05	3	4,905	0.06%
2021/02/22	0	0.00	4	21.13	21.35	-4	4,813	-0.08%
2021/02/19	1	20.00	1	20.15	20.30	0	4,743	0.00%
2021/02/17	2	20.00	1	20.05	19.95	1	4,859	0.02%
2021/02/05	0	0.00	2	19.15	19.20	-2	4,908	-0.04%
2021/02/03	0	0.00	2	19.50	19.45	-2	5,062	-0.04%
2021/02/01	5	18.60	5	18.62	18.80	0	5,278	0.00%
2021/01/28	1	19.20	4	19.20	19.25	-3	5,424	-0.06%
2021/01/26	2	19.75	0	0.00	19.65	2	5,528	0.04%
2021/01/25	2	20.10	7	19.66	20.10	-5	5,629	-0.09%
2021/01/22	2	19.15	5	19.25	19.15	-3	5,641	-0.05%
2021/01/21	0	0.00	19	18.89	18.95	-19	5,730	-0.33%
2021/01/20	5	19.09	4	19.21	19.10	1	5,789	0.02%
2021/01/19	1	20.10	2	20.30	19.90	-1	5,782	-0.02%
2021/01/18	0	0.00	1	20.20	20.20	-1	5,865	-0.02%
2021/01/15	3	20.10	1.4	20.25	20.10	1.6	5,919	0.03%
2021/01/14	1	20.60	0	0.00	20.60	1	6,105	0.02%
2021/01/13	2	20.75	9	20.83	20.75	-7	6,782	-0.10%
2021/01/11	1	20.35	4	20.65	20.60	-3	7,306	-0.04%
2021/01/08	1.2	20.22	3	20.25	20.20	-1.8	7,459	-0.02%
2021/01/07	0.1	20.35	5	20.30	20.40	-4.9	7,672	-0.06%
2021/01/06	1	20.30	1	20.40	20.25	0	7,864	0.00%
2021/01/05	19	21.32	2	21.60	21.15	17	8,147	0.21%
2021/01/04	1.2	20.84	1	20.90	20.90	0.2	8,550	0.00%
2020/12/31	5	20.80	1	20.70	20.70	4	9,355	0.04%
2020/12/30	9	20.77	4	20.81	20.90	5	10,253	0.05%
2020/12/29	9	20.81	1	21.10	20.75	8	10,756	0.07%
2020/12/25	6	20.73	7	20.60	20.65	-1	10,878	-0.01%
2020/12/22	4	20.66	5	21.09	20.30	-1	11,632	-0.01%
2020/12/21	1	21.20	12	20.80	20.95	-11	11,758	-0.09%
2020/12/18	1	20.95	5	20.92	20.75	-4	11,844	-0.03%
2020/12/17	3	21.05	2	20.93	20.95	1	12,009	0.01%
2020/12/16	34	21.24	17	20.95	21.20	17	12,256	0.14%
2020/12/15	14	20.89	12	20.77	20.75	2	12,239	0.02%
2020/12/14	46	20.82	1	20.85	20.95	45	12,271	0.37%
2020/12/11	8	20.39	0	0.00	20.50	8	12,323	0.06%
2020/12/10	13	20.94	18	21.23	21.10	-5	12,432	-0.04%
2020/12/09	16	20.22	4	21.00	20.95	12	12,602	0.10%
2020/12/08	20	20.30	3	20.12	19.95	17	12,801	0.13%
2020/12/07	36	21.56	1	21.45	21.35	35	12,566	0.28%
2020/12/04	6	22.45	0	0.00	22.35	6	12,560	0.05%
2020/12/03	11	22.98	1	23.20	22.45	10	12,669	0.08%
2020/12/02	51	23.07	1	22.75	22.80	50	12,936	0.39%
2020/12/01	6	24.25	3	24.47	24.40	3	12,795	0.02%
2020/11/30	9	25.07	0	0.00	24.65	9	12,857	0.07%
2020/11/27	7	24.78	1	24.90	24.90	6	13,060	0.05%
2020/11/26	5	24.83	0	0.00	24.65	5	13,124	0.04%
2020/11/25	5	25.06	10	25.33	24.65	-5	13,332	-0.04%
2020/11/24	8	24.45	2	24.45	24.45	6	13,324	0.05%
2020/11/23	4	24.90	1	24.80	24.80	3	13,403	0.02%
2020/11/20	4	24.99	1	25.05	25.05	3	13,557	0.02%
2020/11/19	0	0.00	1	25.65	25.15	-1	13,721	-0.01%
2020/11/18	4.2	25.17	0	0.00	25.10	4.2	13,962	0.03%
2020/11/17	3	25.30	3	25.07	25.30	0	14,030	0.00%
2020/11/16	1	25.30	0	0.00	25.10	1	14,155	0.01%
2020/11/13	0	0.00	51	25.27	25.65	-51	14,267	-0.36%
2020/11/12	8	25.33	0	0.00	25.20	8	14,403	0.06%
2020/11/11	12	25.59	23	25.74	25.95	-11	14,712	-0.07%
2020/11/10	1	26.05	3	25.90	25.15	-2	14,886	-0.01%
2020/11/09	2	26.20	5	25.72	25.65	-3	14,826	-0.02%
2020/11/06	3	25.17	22	25.20	25.10	-19	14,745	-0.13%
2020/11/05	3	24.95	0	0.00	24.65	3	14,708	0.02%
2020/11/03	1	25.00	5	24.93	24.85	-4	14,676	-0.03%
2020/11/02	6	24.78	4	24.69	25.10	2	14,722	0.01%
2020/10/30	2	24.85	5	24.72	24.35	-3	14,619	-0.02%
2020/10/29	11	25.03	1	25.00	25.00	10	14,538	0.07%
2020/10/28	5	25.30	10	25.25	25.00	-5	14,434	-0.03%
2020/10/27	2	25.45	7	25.79	25.60	-5	14,326	-0.03%
2020/10/26	4	26.20	9	25.83	25.70	-5	14,231	-0.04%
2020/10/23	4	26.55	15	26.43	26.25	-11	14,136	-0.08%
2020/10/22	8	26.39	5	26.62	26.45	3	14,038	0.02%
2020/10/21	22	26.51	18	27.06	26.50	4	13,827	0.03%
2020/10/20	30	26.24	14	26.22	26.50	16	13,147	0.12%
2020/10/19	9	24.51	2	24.50	24.55	7	12,632	0.06%
2020/10/16	0	0.00	21	24.31	24.40	-21	12,587	-0.17%
2020/10/15	0	0.00	37	24.25	24.15	-37	12,407	-0.30%
2020/10/14	2	24.73	7	25.02	25.20	-5	12,166	-0.04%
2020/10/13	3	25.05	4	25.14	25.00	-1	11,945	-0.01%
2020/10/12	12	26.19	4	26.15	26.35	8	11,568	0.07%
2020/10/08	24	24.97	52	24.86	25.50	-28	11,028	-0.25%
2020/10/07	57	23.92	39	23.96	24.35	18	10,183	0.18%
2020/10/06	1	22.05	23	21.89	22.50	-22	9,267	-0.24%
2020/10/05	0	0.00	42	20.75	20.95	-42	8,757	-0.48%
2020/09/30	1	19.95	2	20.20	20.20	-1	8,625	-0.01%
2020/09/29	61	20.49	34	20.69	20.45	27	8,546	0.32%
2020/09/28	40	20.55	18	20.59	20.65	22	8,177	0.27%
2020/09/25	5	19.20	2	19.35	18.80	3	7,926	0.04%
2020/09/24	6	19.63	3	19.63	19.45	3	7,744	0.04%
2020/09/23	9	20.24	0	0.00	20.20	9	7,587	0.12%
2020/09/22	30	21.12	31	20.97	21.00	-1	7,463	-0.01%
2020/09/21	17	21.01	17	21.22	21.35	0	7,273	0.00%
2020/09/18	0	0.00	22	20.32	20.25	-22	7,003	-0.31%
2020/09/16	1	20.00	7	20.50	20.55	-6	6,874	-0.09%
2020/09/15	6	19.89	46	19.92	20.00	-40	6,767	-0.59%
2020/09/14	36	20.54	2	20.00	20.15	34	6,572	0.52%
2020/09/11	13	20.96	9	21.63	20.75	4	6,309	0.06%
2020/09/10	3	21.87	38	22.07	22.00	-35	5,937	-0.59%
2020/09/09	9	21.79	10	21.60	21.75	-1	5,815	-0.02%
2020/09/08	23	21.50	13	21.41	21.75	10	5,615	0.18%
2020/09/07	15	21.50	27	22.19	21.70	-12	5,397	-0.22%
2020/09/04	2	19.65	0.5	20.70	20.80	1.6	4,944	0.03%
2020/09/03	3	20.03	15.3	20.29	20.05	-12.3	4,663	-0.26%
2020/09/02	1	19.95	40	19.66	19.70	-39	4,506	-0.87%
2020/09/01	3	18.73	0	0.00	18.75	3	4,194	0.07%
2020/08/31	27	19.07	33	19.26	18.85	-6	4,091	-0.15%
2020/08/28	0	0.00	3	17.95	18.45	-3	3,839	-0.08%
2020/08/27	3	17.68	16	17.79	18.05	-13	3,648	-0.36%
2020/08/26	24	18.36	11	17.80	17.80	13	3,489	0.37%
2020/08/25	6	18.64	16	18.53	18.65	-10	3,292	-0.30%
2020/08/24	37	17.81	10	18.15	18.00	27	3,106	0.87%
2020/08/21	0	0.00	2	17.15	17.30	-2	2,820	-0.07%
2020/08/20	19	16.80	20	16.66	16.75	-1	2,705	-0.04%
2020/08/19	10	17.37	10	17.50	17.55	0	2,501	0.00%
2020/08/18	15	16.83	0	0.00	17.00	15	2,315	0.65%
2020/08/17	0	0.00	10	16.65	16.90	-10	2,117	-0.47%
2020/08/14	15	15.37	10	15.60	15.40	5	1,732	0.29%
2020/08/10	3	14.95	1	14.45	14.90	2	1,319	0.15%
2020/08/07	21	14.50	0	0.00	14.45	21	1,245	1.69%
2020/08/06	20	14.00	0	0.00	14.35	20	1,181	1.69%
2020/08/05	20	13.45	0	0.00	13.45	20	1,068	1.87%
2020/08/04	5	13.05	0	0.00	13.15	5	1,048	0.48%
2020/08/03	0	0.00	5	13.45	13.45	-5	1,050	-0.48%
2020/07/29	0	0.00	10.2	13.40	13.40	-10.2	1,049	-0.97%
2020/07/28	0	0.00	5	13.15	13.15	-5	1,040	-0.48%
2020/07/24	2	13.70	120	13.61	13.50	-118	1,028	-11.47%	大賣/鉅額交易
2020/07/23	1	13.50	0	0.00	13.65	1	1,014	0.10%
2020/07/22	1	13.55	3	13.40	13.70	-2	1,007	-0.20%
2020/07/15	0	0.00	159.7	13.00	13.10	-159.7	962	-16.60%	大賣/鉅額交易
2020/07/14	0	0.00	3	13.10	13.10	-3	961	-0.31%
2020/07/13	5	13.10	2.5	13.12	13.20	2.5	965	0.26%
2020/07/10	3	13.15	0	0.00	13.20	3	978	0.31%
2020/07/07	0	0.00	3	13.45	13.35	-3	974	-0.31%
2020/07/03	0	0.00	25	13.08	13.15	-25	967	-2.58%
2020/06/22	10	12.85	0	0.00	12.90	10	1,001	1.00%
2020/06/16	15	13.00	0	0.00	13.00	15	1,008	1.49%
2020/06/15	0	0.00	5	12.80	12.70	-5	1,027	-0.49%
2020/06/12	0	0.00	11	12.25	12.80	-11	1,027	-1.07%
2020/06/11	8	12.96	11	12.89	12.80	-3	1,021	-0.29%
2020/06/10	0	0.00	5	13.35	13.20	-5	1,004	-0.50%
2020/06/09	0	0.00	3	13.03	13.00	-3	1,009	-0.30%
2020/06/08	1	12.90	0	0.00	12.85	1	1,008	0.10%
2020/06/03	0	0.00	9	12.67	12.70	-9	983	-0.91%
2020/06/01	5	11.95	8	12.05	12.00	-3	947	-0.32%
2020/05/14	5	11.40	0	0.00	11.35	5	844	0.59%
2020/05/13	5	11.55	0	0.00	11.55	5	842	0.59%
2020/05/08	15	11.73	0	0.00	11.75	15	809	1.85%
2020/05/07	10	11.55	0	0.00	11.60	10	799	1.25%
2020/05/06	16	11.22	0	0.00	11.10	16	781	2.05%
2020/05/04	11	10.87	0	0.00	10.75	11	772	1.42%
2020/04/22	0.6	9.96	0	0.00	9.95	0.6	762	0.08%
2020/04/09	0	0.00	3	10.30	10.30	-3	727	-0.41%
2020/04/08	0	0.00	8	10.25	10.25	-8	721	-1.11%
2020/04/07	0	0.00	3	10.10	10.00	-3	719	-0.42%
2020/03/26	0	0.00	1	9.65	9.58	-1	679	-0.15%
2020/03/25	0	0.00	2	9.75	9.75	-2	671	-0.30%
2020/03/24	19	9.49	3	9.53	9.37	16	668	2.39%
2020/03/19	7	9.29	0	0.00	9.12	7	675	1.04%
2020/03/13	1	10.30	0	0.00	10.50	1	631	0.16%
2020/03/12	1	11.30	0	0.00	11.35	1	599	0.17%
2020/03/05	5	12.55	0	0.00	12.50	5	568	0.88%
2020/02/13	0	0.00	6	12.75	12.80	-6	859	-0.70%
2020/02/05	6	12.50	0	0.00	12.55	6	875	0.68%
2020/01/30	0	0.00	1	12.70	12.70	-1	869	-0.12%
2020/01/17	0	0.00	2	13.15	13.15	-2	857	-0.23%
2020/01/07	0	0.00	20	13.10	13.05	-20	907	-2.20%
2020/01/03	0	0.00	2	13.30	13.35	-2	901	-0.22%
2019/12/23	0	0.00	10	12.75	12.85	-10	938	-1.07%
2019/12/12	0	0.00	2	13.00	12.95	-2	962	-0.21%
2019/12/11	0	0.00	10	13.05	13.00	-10	968	-1.03%
2019/12/10	1	13.10	0	0.00	13.10	1	970	0.10%
2019/12/04	0	0.00	19	13.00	13.00	-19	1,026	-1.85%
2019/12/03	0	0.00	13	13.02	13.05	-13	1,033	-1.26%
2019/12/02	0	0.00	5	13.00	12.95	-5	1,031	-0.48%
2019/11/29	0	0.00	45	13.04	13.00	-45	1,035	-4.35%
2019/11/27	2	13.00	0	0.00	13.00	2	1,038	0.19%
2019/11/26	0	0.00	2	13.20	13.15	-2	1,006	-0.20%
2019/11/22	0	0.00	2	13.10	13.15	-2	1,030	-0.19%
2019/11/21	2	13.10	0	0.00	13.10	2	1,056	0.19%
2019/11/20	6	13.00	0	0.00	13.10	6	1,006	0.60%
2019/11/15	1	13.45	0	0.00	13.40	1	950	0.11%
2019/11/14	0	0.00	2	13.50	13.50	-2	955	-0.21%
2019/11/11	0	0.00	1.5	14.93	14.95	-1.5	1,117	-0.14%
2019/11/05	0	0.00	2	15.15	15.15	-2	1,189	-0.17%
2019/11/04	0	0.00	8	15.13	15.05	-8	1,225	-0.65%
2019/11/01	0	0.00	3	15.05	15.05	-3	1,240	-0.24%
2019/10/22	5	15.15	0	0.00	15.20	5	1,567	0.32%
2019/10/17	15	15.12	0	0.00	15.00	15	1,564	0.96%
2019/10/15	10	14.75	0	0.00	14.65	10	1,594	0.63%
2019/10/08	0	0.00	1	14.65	14.65	-1	1,641	-0.06%
2019/10/01	2	14.40	0	0.00	14.40	2	1,766	0.11%
2019/09/16	2	15.00	0	0.00	14.95	2	1,796	0.11%
2019/09/11	0	0.00	1	14.90	14.90	-1	1,814	-0.06%
2019/09/09	0	0.00	3	15.15	15.00	-3	1,804	-0.17%
2019/09/06	0	0.00	1	15.10	15.05	-1	1,799	-0.06%
2019/09/04	0	0.00	1	15.05	15.05	-1	1,856	-0.05%
2019/08/30	0	0.00	1.1	14.95	14.95	-1.1	1,924	-0.05%
2019/08/29	1.9	14.87	0	0.00	14.90	1.9	1,933	0.10%
2019/08/27	7	15.11	1	15.10	15.00	6	1,963	0.31%
2019/08/26	6	15.30	0	0.00	15.20	6	1,970	0.30%
2019/08/23	0	0.00	1	15.70	15.60	-1	1,979	-0.05%
2019/08/22	1	15.50	1	15.60	15.50	0	2,047	0.00%
2019/08/21	1	15.40	0	0.00	15.50	1	2,160	0.05%
2019/08/16	0	0.00	1	15.35	15.30	-1	2,607	-0.04%
2019/08/15	1	14.65	0	0.00	14.80	1	2,594	0.04%
2019/08/14	23	15.01	1	15.10	15.00	22	2,582	0.85%
2019/08/12	20	16.05	0	0.00	16.05	20	2,711	0.74%
2019/08/07	5	16.05	0	0.00	15.80	5	2,749	0.18%
2019/08/06	33	16.24	32	16.08	16.15	1	2,746	0.04%
2019/08/02	8	16.55	1	16.45	16.50	7	2,763	0.25%
2019/07/31	15	17.37	11	17.53	17.40	4	2,716	0.15%
2019/07/30	11	17.91	10	17.95	17.50	1	2,630	0.04%
2019/07/29	0	0.00	6	17.78	17.80	-6	2,504	-0.24%
2019/07/25	20	17.55	0	0.00	17.55	20	2,444	0.82%
2019/07/23	3	17.62	0	0.00	17.50	3	2,426	0.12%
2019/07/22	7	17.62	0	0.00	17.60	7	2,416	0.29%
2019/07/19	30	17.67	0	0.00	17.65	30	2,402	1.25%
2019/07/18	1	17.50	0	0.00	17.65	1	2,384	0.04%
2019/07/15	25	17.55	0	0.00	17.50	25	2,314	1.08%
2019/07/12	20	17.45	0	0.00	17.45	20	2,308	0.87%
2019/07/10	32	17.51	20	17.55	17.50	12	2,293	0.52%
2019/07/09	30	17.47	1	17.40	17.40	29	2,270	1.28%
2019/07/08	11	17.25	0	0.00	17.15	11	2,244	0.49%
2019/07/05	15.5	17.20	1	17.30	17.25	14.5	2,249	0.65%
2019/07/01	2	17.15	5	17.15	17.10	-3	2,280	-0.13%
2019/06/28	8	17.20	0	0.00	17.15	8	2,259	0.35%
2019/06/27	16	17.16	2	17.15	17.15	14	2,232	0.63%
2019/06/26	0	0.00	1	17.20	17.10	-1	2,220	-0.05%
2019/06/25	0	0.00	15	17.18	17.25	-15	2,229	-0.67%
2019/06/24	10	16.95	0	0.00	17.05	10	2,240	0.45%
2019/06/21	2	16.90	1	16.85	16.90	1	2,278	0.04%
2019/06/19	0	0.00	4	16.91	17.00	-4	2,372	-0.17%
2019/06/17	1	16.85	0	0.00	16.80	1	2,349	0.04%
2019/06/14	1	16.90	0	0.00	16.95	1	2,357	0.04%
2019/06/12	2	16.90	0	0.00	16.95	2	2,330	0.09%
2019/06/04	2	17.15	1	17.40	17.25	1	2,223	0.04%
2019/06/03	1	16.85	2	17.10	17.25	-1	2,205	-0.05%
2019/05/31	2	17.00	2	17.23	17.00	0	2,190	0.00%
2019/05/30	4	16.96	1	16.95	17.10	3	2,159	0.14%
2019/05/29	2	17.20	2	17.28	16.95	0	2,131	0.00%
2019/05/28	15	17.36	15	17.52	17.40	0	2,063	0.00%
2019/05/27	25	17.32	8	17.69	17.85	17	1,976	0.86%
2019/05/24	4	16.75	11	16.68	17.00	-7	1,707	-0.41%
2019/05/21	2	16.20	0	0.00	16.20	2	1,486	0.13%
2019/05/20	10	16.45	6	16.30	16.15	4	1,467	0.27%
2019/05/17	5	16.35	42	16.45	16.55	-37	1,370	-2.70%
2019/05/16	0	0.00	11	15.95	15.85	-11	1,158	-0.95%
2019/05/15	10	16.05	0	0.00	16.00	10	1,140	0.88%
2019/05/14	6	15.62	0	0.00	15.80	6	1,111	0.54%
2019/05/13	10	15.90	15	15.78	15.70	-5	1,108	-0.45%
2019/04/11	1	15.60	0	0.00	15.60	1	1,151	0.09%
2019/04/08	0	0.00	5	16.20	16.35	-5	1,118	-0.45%
2019/04/03	0	0.00	2	16.00	15.95	-2	1,095	-0.18%
2019/03/25	0	0.00	13	15.23	15.20	-13	955	-1.36%
2019/02/26	0	0.00	10	15.00	15.00	-10	826	-1.21%
2019/02/14	0	0.00	0.1	14.65	14.70	-0.1	883	-0.01%
2019/01/30	0	0.00	2	14.55	14.50	-2	844	-0.24%
2019/01/21	0	0.00	15	14.32	14.35	-15	752	-1.99%
2019/01/18	0	0.00	2	14.35	14.35	-2	737	-0.27%
2019/01/16	5	14.05	0	0.00	14.00	5	727	0.69%
2019/01/10	0	0.00	10	14.11	14.15	-10	771	-1.30%
2019/01/09	0	0.00	10	14.10	14.10	-10	772	-1.29%
2018/12/26	2	13.90	0	0.00	13.90	2	871	0.23%
2018/12/21	0	0.00	4	14.00	13.95	-4	921	-0.43%
2018/12/19	0	0.00	3.1	14.15	14.15	-3.1	935	-0.33%
2018/12/13	0	0.00	2	14.30	14.40	-2	964	-0.21%
2018/12/11	0	0.00	11	14.15	14.15	-11	935	-1.18%
2018/11/23	0	0.00	19	14.05	14.00	-19	1,169	-1.62%
2018/11/21	0	0.00	10	14.10	14.10	-10	1,167	-0.86%
2018/11/15	1	14.25	6	14.24	14.25	-5	1,135	-0.44%
2018/10/01	1	14.30	6	14.28	14.20	-5	902	-0.55%
2018/09/27	5	14.00	0	0.00	14.05	5	865	0.58%
2018/09/07	0	0.00	18	13.74	13.50	-18	841	-2.14%
2018/09/06	15	13.92	0	0.00	13.80	15	831	1.80%
2018/09/05	0	0.00	4	13.85	13.85	-4	829	-0.48%
2018/09/03	0	0.00	5	14.45	14.25	-5	805	-0.62%
2018/08/30	7	14.03	0	0.00	13.85	7	729	0.96%
2018/08/21	10	13.10	0	0.00	12.95	10	704	1.42%
2018/08/15	0	0.00	2	13.00	13.05	-2	735	-0.27%
2018/08/06	0	0.00	1	12.90	12.90	-1	783	-0.13%
2018/07/19	2	13.20	0	0.00	13.15	2	936	0.21%
2018/07/11	20	12.93	0	0.00	12.90	20	1,083	1.85%
2018/06/25	20	13.15	0.1	13.10	13.10	19.9	1,669	1.19%
2018/06/11	5	13.60	0	0.00	13.60	5	1,757	0.28%
2018/06/08	2	13.50	0	0.00	13.50	2	1,763	0.11%
2018/06/04	2	13.50	0	0.00	13.45	2	1,751	0.11%
2018/05/29	1	13.30	0	0.00	13.30	1	1,717	0.06%
2018/05/22	0	0.00	40	13.55	13.55	-40	1,743	-2.29%
2018/05/18	20	13.51	0	0.00	13.55	20	1,800	1.11%
2018/05/16	20	13.41	0	0.00	13.35	20	1,843	1.08%
2018/05/07	1	13.10	0	0.00	13.05	1	1,928	0.05%
2018/04/30	0	0.00	7	13.50	13.20	-7	1,915	-0.37%
2018/04/27	0	0.00	1	12.90	13.10	-1	1,865	-0.05%
2018/04/26	6	12.97	0	0.00	12.80	6	1,911	0.31%
2018/04/25	1	12.80	1	12.95	12.90	0	1,936	0.00%
2018/04/24	0	0.00	2	13.15	12.80	-2	1,945	-0.10%
2018/04/23	0	0.00	3	13.30	13.30	-3	1,936	-0.15%
2018/04/20	3	13.40	0	0.00	13.45	3	1,967	0.15%
2018/04/18	5	13.40	0	0.00	13.25	5	1,993	0.25%
2018/04/16	22	13.03	0	0.00	12.90	22	1,984	1.11%
2018/04/13	0	0.00	10	13.40	13.35	-10	1,962	-0.51%
2018/04/09	4	13.93	0	0.00	13.85	4	2,050	0.20%
2018/04/03	3	13.85	0	0.00	13.90	3	2,067	0.15%
2018/04/02	64	13.90	2	13.85	13.85	62	2,021	3.07%
2018/03/31	4	13.90	25	13.85	13.90	-21	1,986	-1.06%
2018/03/30	12	14.55	10	14.55	14.55	2	1,891	0.11%
2018/03/21	0	0.00	2	16.05	15.95	-2	1,750	-0.11%
2018/03/20	0	0.00	4	15.88	15.95	-4	1,754	-0.23%
2018/03/09	0	0.00	2	15.65	15.70	-2	1,810	-0.11%
2018/03/08	0	0.00	1	15.50	15.55	-1	1,819	-0.05%
2018/03/02	2	15.60	2	15.65	15.65	0	2,068	0.00%
2018/02/27	2	16.05	0	0.00	15.95	2	2,147	0.09%
2018/02/22	10	15.70	0	0.00	15.80	10	2,181	0.46%
2018/02/21	2	15.35	0	0.00	15.60	2	2,183	0.09%
2018/02/07	1	15.15	0	0.00	15.10	1	2,132	0.05%
2018/02/06	0	0.00	9	14.85	14.80	-9	2,152	-0.42%
2018/02/02	2	16.13	0	0.00	16.15	2	2,102	0.10%
2018/02/01	1	16.30	0	0.00	16.20	1	2,170	0.05%
2018/01/30	2	16.45	0	0.00	16.45	2	2,179	0.09%
2018/01/24	2	16.45	0	0.00	16.55	2	2,189	0.09%
2018/01/23	0	0.00	5	16.45	16.45	-5	2,199	-0.23%
2018/01/22	10	16.90	0	0.00	16.70	10	2,239	0.45%
2018/01/19	0	0.00	1	17.10	17.10	-1	2,234	-0.04%
2018/01/16	0	0.00	50	17.40	17.40	-50	2,211	-2.26%
2018/01/15	0	0.00	1	17.15	17.10	-1	2,182	-0.05%
2018/01/11	11	17.25	0	0.00	17.15	11	2,143	0.51%
2018/01/10	0	0.00	1.6	17.10	17.25	-1.6	2,144	-0.07%
2018/01/09	5	17.40	0	0.00	17.20	5	2,128	0.23%
2018/01/08	1	17.40	0	0.00	17.75	1	2,079	0.05%
2018/01/05	0	0.00	3	17.05	17.20	-3	2,025	-0.15%
2018/01/04	0	0.00	28	16.75	16.80	-28	2,003	-1.40%
2018/01/02	5	16.55	0	0.00	16.50	5	1,963	0.25%