欣陸 (3703)-元大-四維券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	29.70	0	0.00	29.65	0	1,438	0.00%
2025/01/20	0	29.60	0	0.00	29.60	0	1,464	0.00%
2025/01/17	0	29.60	1	29.60	29.65	-1	1,473	-0.07%
2025/01/16	0	29.40	0	0.00	29.25	0	1,485	0.00%
2025/01/15	4	29.18	0	0.00	29.05	4	1,506	0.27%
2025/01/14	0	29.40	0	0.00	29.10	0	1,523	0.00%
2025/01/13	0	29.00	0	0.00	29.10	0	1,557	0.00%
2025/01/10	0	29.20	0	0.00	29.10	0	1,558	0.00%
2025/01/09	0	29.85	2	29.40	29.15	-2	1,613	-0.12%
2025/01/08	0	29.90	0	0.00	29.95	0	1,638	0.00%
2025/01/07	0	30.00	0	0.00	29.80	0	1,669	0.00%
2025/01/06	0	30.30	0	0.00	30.00	0	1,692	0.00%
2025/01/03	0	29.90	0	0.00	29.85	0	1,706	0.00%
2024/12/31	0	29.80	0	0.00	30.05	0	1,744	0.00%
2024/12/27	5	29.80	0	0.00	29.80	5	1,764	0.28%
2024/12/26	5	30.30	0	0.00	30.20	5	1,779	0.28%
2024/12/25	0	0.00	2	30.30	30.35	-2	1,804	-0.11%
2024/12/24	0	0.00	4	30.55	30.10	-4	1,813	-0.22%
2024/12/16	0	0.00	1	29.95	29.60	-1	1,918	-0.05%
2024/12/13	2	29.85	0	0.00	29.90	2	1,920	0.10%
2024/12/11	10	30.25	0	0.00	30.25	10	1,923	0.52%
2024/12/09	0	0.00	1.1	30.60	30.60	-1.1	1,929	-0.06%
2024/12/06	11	30.26	0.1	30.35	30.25	10.9	1,930	0.56%
2024/12/04	1	30.05	0	0.00	30.00	1	1,963	0.05%
2024/12/03	1	30.15	0	0.00	30.10	1	1,987	0.05%
2024/11/29	0	0.00	1	30.25	30.40	-1	1,998	-0.05%
2024/11/28	0	0.00	1	30.25	30.40	-1	2,005	-0.05%
2024/11/25	2	31.00	0	0.00	30.95	2	1,981	0.10%
2024/11/22	0	0.00	1	31.15	31.40	-1	1,980	-0.05%
2024/11/21	2	30.33	2	30.68	30.95	0	1,926	0.00%
2024/11/20	2	30.98	6	31.30	31.05	-4	1,876	-0.21%
2024/11/19	1	30.70	3	30.73	30.90	-2	1,780	-0.11%
2024/11/15	0	29.35	0	0.00	29.30	0	1,612	0.00%
2024/11/13	1	29.35	0	0.00	29.60	1	1,562	0.06%
2024/11/12	5.2	29.86	0	0.00	29.80	5.2	1,546	0.34%
2024/11/11	0	0.00	1	29.55	31.75	-1	1,506	-0.07%
2024/11/08	11	29.57	1	29.65	29.50	10	1,491	0.67%
2024/11/07	1	29.85	1	29.75	29.70	0	1,486	0.00%
2024/11/06	2	29.15	0	0.00	29.05	2	1,461	0.14%
2024/11/05	4	29.36	0	0.00	29.20	4	1,479	0.27%
2024/11/04	1	28.90	1	29.30	29.30	0	1,535	0.00%
2024/10/30	2	28.38	0	0.00	28.15	2	1,626	0.12%
2024/10/29	1	28.30	1	28.60	28.25	0	1,694	0.00%
2024/10/28	3	28.47	0	0.00	28.50	3	1,705	0.18%
2024/10/24	0	28.20	0	0.00	28.10	0	1,756	0.00%
2024/10/23	1	28.25	0	0.00	28.25	1	1,771	0.06%
2024/10/22	0	28.51	0	0.00	28.30	0	1,816	0.00%
2024/10/21	1.1	28.68	0	0.00	28.55	1.1	1,842	0.06%
2024/10/18	0	29.00	0	0.00	28.60	0	1,894	0.00%
2024/10/17	0	29.30	0	0.00	29.00	0	2,027	0.00%
2024/10/16	0	29.05	0	0.00	29.30	0	2,080	0.00%
2024/10/15	0	29.35	0	0.00	29.05	0	2,054	0.00%
2024/10/14	0	29.95	0	0.00	29.40	0	2,055	0.00%
2024/10/11	0	30.05	0	0.00	29.85	0	2,045	0.00%
2024/10/09	0	0.00	3	30.07	30.05	-3	2,060	-0.15%
2024/10/07	0.1	31.10	0	0.00	31.30	0.1	2,144	0.00%
2024/10/04	1	30.40	0	0.00	30.40	1	2,248	0.04%
2024/10/01	0	0.00	0.2	30.90	30.95	-0.2	2,253	-0.01%
2024/09/27	1	31.50	1	31.45	31.25	0	2,440	0.00%
2024/09/25	0	0.00	1	31.20	30.85	-1	2,628	-0.04%
2024/09/24	3	30.70	1	30.95	30.85	2	2,661	0.08%
2024/09/23	3.1	30.63	2	30.90	30.90	1.1	2,692	0.04%
2024/09/20	7	31.55	0.3	31.23	31.20	6.8	2,692	0.25%
2024/09/19	0	0.00	1	32.65	32.85	-1	2,666	-0.04%
2024/09/16	3	32.38	1	32.30	32.45	2	2,749	0.07%
2024/09/13	0	31.80	0	0.00	31.90	0	2,772	0.00%
2024/09/12	3	31.80	0	0.00	31.45	3	2,811	0.11%
2024/09/11	0	31.50	0	0.00	31.60	0	2,835	0.00%
2024/09/10	0	31.80	0	0.00	31.65	0	2,872	0.00%
2024/09/09	0	31.20	0	0.00	31.65	0	2,916	0.00%
2024/09/06	0	32.20	0.1	32.20	31.65	-0.1	2,929	0.00%
2024/09/05	1	31.65	0	0.00	31.30	1	2,938	0.03%
2024/09/04	1	31.95	0	0.00	31.80	1	2,963	0.03%
2024/09/03	2	33.10	0.1	33.40	33.10	1.9	3,024	0.06%
2024/09/02	0	0.00	1	34.35	34.15	-1	3,072	-0.03%
2024/08/30	1	34.55	0	0.00	34.70	1	3,141	0.03%
2024/08/28	1	34.65	0	0.00	34.45	1	3,343	0.03%
2024/08/27	1	34.40	0	0.00	34.65	1	3,407	0.03%
2024/08/22	0	0.00	1	33.15	33.80	-1	3,496	-0.03%
2024/08/21	0	0.00	5	33.80	33.75	-5	3,506	-0.14%
2024/08/19	0	0.00	2	34.63	34.60	-2	3,642	-0.05%
2024/08/13	1	33.60	1	33.40	33.55	0	4,242	0.00%
2024/08/09	8	32.63	2	32.70	32.30	6	4,328	0.14%
2024/08/08	0	32.70	0	0.00	32.15	0	4,379	0.00%
2024/08/07	1.1	32.72	4	32.98	33.00	-2.9	4,535	-0.06%
2024/08/06	3.5	31.18	1	31.05	30.80	2.5	4,570	0.05%
2024/08/05	2.4	31.58	0	0.00	31.70	2.4	4,569	0.05%
2024/08/02	1	35.20	0	0.00	34.70	1	4,563	0.02%
2024/08/01	4	35.61	6	35.71	35.80	-2	4,708	-0.04%
2024/07/31	1	35.00	1	35.55	35.45	0	4,798	0.00%
2024/07/30	1.1	35.17	3.1	35.38	35.60	-2	5,081	-0.04%
2024/07/29	1	35.35	5	35.87	35.25	-4	5,581	-0.07%
2024/07/26	0	34.95	0	0.00	35.20	0	5,698	0.00%
2024/07/23	1	35.50	3	35.55	35.50	-2	5,910	-0.03%
2024/07/22	0	34.70	0	0.00	34.55	0	6,179	0.00%
2024/07/19	2	34.75	3	35.10	34.75	-1	6,631	-0.02%
2024/07/18	2.1	35.09	12	35.29	35.20	-9.9	7,129	-0.14%
2024/07/17	3	34.58	1	34.90	34.30	2	7,357	0.03%
2024/07/16	2.1	34.37	1	34.25	34.10	1.1	8,477	0.01%
2024/07/15	2	34.23	1	34.25	34.10	1	9,227	0.01%
2024/07/11	0	33.65	0	0.00	33.75	0	9,504	0.00%
2024/07/10	10.1	33.20	0.1	33.85	33.20	10	9,546	0.10%
2024/07/09	5	33.83	1	32.75	32.75	4	9,574	0.04%
2024/07/08	3	34.10	2	35.05	33.50	1	9,530	0.01%
2024/07/05	0	36.05	1	35.75	35.75	-1	9,453	-0.01%
2024/07/04	2	35.80	2	36.08	36.05	0	9,479	0.00%
2024/07/03	5	37.12	3	37.33	37.25	2	9,508	0.02%
2024/07/02	3	37.63	5	37.85	37.80	-2	9,440	-0.02%
2024/07/01	1	37.15	18	37.15	37.25	-17	9,356	-0.18%
2024/06/28	2.4	36.30	3	36.57	36.65	-0.6	9,328	-0.01%
2024/06/27	3	36.13	1	36.45	36.45	2	9,306	0.02%
2024/06/26	2	36.30	1	36.40	36.40	1	9,363	0.01%
2024/06/25	1	36.05	1	36.30	36.35	0	9,404	0.00%
2024/06/24	1	36.15	1	36.60	36.75	0	9,436	0.00%
2024/06/21	3	36.47	2	36.45	36.25	1	9,472	0.01%
2024/06/20	0.1	36.86	1	36.95	36.95	-0.9	9,444	-0.01%
2024/06/19	0	36.70	1.6	36.80	36.90	-1.5	9,426	-0.02%
2024/06/18	0	0.00	1.1	36.60	36.65	-1.1	9,411	-0.01%
2024/06/17	0	35.90	1	36.50	36.50	-1	9,392	-0.01%
2024/06/14	0	36.00	1	36.50	36.05	-1	9,363	-0.01%
2024/06/13	1	35.70	1	35.90	35.65	0	9,332	0.00%
2024/06/12	0	0.00	1	35.40	36.05	-1	9,331	-0.01%
2024/06/11	1	36.05	2.1	36.00	36.00	-1.1	9,326	-0.01%
2024/06/07	3	36.88	3	36.78	36.75	0	9,323	0.00%
2024/06/06	2.1	35.92	1	35.95	36.20	1.1	9,295	0.01%
2024/06/05	4	36.45	3	36.53	36.50	1	9,347	0.01%
2024/06/04	3.2	36.05	6.2	36.24	36.70	-3	9,296	-0.03%
2024/06/03	1	36.10	4.2	35.70	36.35	-3.2	9,188	-0.03%
2024/05/31	3	34.77	5	34.68	34.80	-2	9,130	-0.02%
2024/05/30	3	34.05	1	34.80	33.85	2	9,076	0.02%
2024/05/29	1.2	34.22	2	34.68	34.30	-0.8	9,054	-0.01%
2024/05/28	6	34.60	1	34.70	34.55	5	9,014	0.06%
2024/05/27	0.3	34.20	1	34.20	34.00	-0.8	8,989	-0.01%
2024/05/24	0	0.00	1.1	34.50	34.25	-1.1	8,964	-0.01%
2024/05/23	1.2	34.40	2	34.53	34.15	-0.8	8,913	-0.01%
2024/05/22	3.1	35.40	0	0.00	35.00	3.1	8,832	0.04%
2024/05/21	3.2	36.32	0	0.00	36.00	3.2	8,714	0.04%
2024/05/20	7.6	36.95	14.1	37.14	37.20	-6.5	8,582	-0.08%
2024/05/17	22.1	35.02	33	35.25	35.55	-10.9	8,291	-0.13%
2024/05/16	6	33.99	2	34.23	33.90	4	8,196	0.05%
2024/05/15	4.2	33.85	5	33.65	33.55	-0.8	8,134	-0.01%
2024/05/14	2.1	33.70	10	33.61	33.60	-8	8,106	-0.10%
2024/05/13	11.1	33.93	8	33.66	33.85	3.1	8,042	0.04%
2024/05/10	1	36.00	0	0.00	35.80	1	7,872	0.01%
2024/05/09	3.1	36.68	2.1	36.91	35.95	1	7,804	0.01%
2024/05/08	2.2	36.79	3	36.60	36.45	-0.8	7,726	-0.01%
2024/05/07	8.1	38.34	17	37.52	37.20	-8.9	7,642	-0.12%
2024/05/06	6.1	38.71	14	38.96	38.65	-7.9	7,436	-0.11%
2024/05/03	8	39.32	29	39.87	39.60	-21	7,264	-0.29%
2024/05/02	34.2	39.78	18.2	39.62	39.60	16	6,958	0.23%
2024/04/30	7.1	38.05	15	38.00	38.00	-7.9	6,418	-0.12%
2024/04/29	16	38.91	7.1	39.11	39.10	8.9	6,263	0.14%
2024/04/26	12.1	38.42	11	38.85	39.00	1.1	6,023	0.02%
2024/04/25	30.2	38.90	18.2	38.96	38.60	12	5,696	0.21%
2024/04/24	13.2	38.13	21	38.28	38.05	-7.8	5,197	-0.15%
2024/04/23	14	36.19	85.4	35.98	36.80	-71.4	4,652	-1.53%
2024/04/22	101.1	39.85	38.1	38.66	37.25	63	4,275	1.47%	大買/
2024/04/19	20	38.81	141.6	38.76	39.10	-121.6	3,090	-3.93%	大賣/鉅額交易
2024/04/18	27	33.92	49.1	34.32	35.55	-22.1	2,307	-0.96%
2024/04/17	1	32.05	5.1	32.38	32.35	-4.1	2,037	-0.20%
2024/04/16	1.2	32.25	7	32.08	31.75	-5.8	1,995	-0.29%
2024/04/15	5	33.41	10	33.35	32.95	-5	1,919	-0.26%
2024/04/12	1	32.55	2	32.35	32.55	-1	1,844	-0.05%
2024/04/11	12	32.36	3	32.52	32.50	9	1,816	0.50%
2024/04/10	0	32.75	2	32.85	32.75	-2	1,767	-0.11%
2024/04/09	0	32.25	21	32.70	32.65	-21	1,720	-1.22%
2024/04/08	109	31.51	100.1	31.64	31.80	8.9	1,623	0.55%	大買/
2024/04/03	3	31.22	16	31.49	31.60	-13	1,564	-0.83%
2024/04/02	5.1	30.89	1	31.05	31.00	4.1	1,506	0.27%
2024/04/01	3	30.70	1	30.75	30.85	2	1,460	0.14%
2024/03/29	15.2	30.92	17	30.71	30.55	-1.8	1,429	-0.13%
2024/03/28	1	30.65	38	30.51	30.20	-37	1,329	-2.78%
2024/03/27	1	30.00	3	29.93	30.10	-2	1,258	-0.16%
2024/03/26	3	29.65	15	29.83	29.70	-12	1,202	-1.00%
2024/03/25	2	28.85	0	0.00	28.95	2	1,119	0.18%
2024/03/22	11	28.81	0	0.00	28.85	11	1,111	0.99%
2024/03/21	6	29.07	1	29.05	29.00	5	1,107	0.45%
2024/03/18	0	28.85	0	0.00	28.70	0	1,138	0.00%
2024/03/15	11	28.73	5	28.70	28.65	6	1,130	0.53%
2024/03/14	10	29.00	1	29.00	29.00	9	1,110	0.81%
2024/03/13	1	29.10	0	0.00	29.10	1	1,089	0.09%
2024/03/12	0	28.50	10	28.68	29.05	-10	1,049	-0.95%
2024/03/11	11	28.49	1	28.50	28.50	10	996	1.01%
2024/03/08	2	27.65	6	27.87	28.15	-4	890	-0.45%
2024/03/06	2	28.10	0	0.00	28.05	2	864	0.23%
2024/03/05	9	27.43	5	27.55	27.45	4	842	0.47%
2024/03/04	0	0.00	7	27.31	27.25	-7	832	-0.84%
2024/03/01	0	27.10	0	0.00	27.10	0	819	0.00%
2024/02/29	0	0.00	1	27.05	26.80	-1	812	-0.12%
2024/02/27	1	26.80	0	0.00	26.70	1	805	0.12%
2024/02/26	1	26.85	11	26.89	26.85	-10	801	-1.25%
2024/02/23	10	27.00	0	0.00	26.95	10	791	1.26%
2024/02/21	0	0.00	5	27.08	27.05	-5	786	-0.64%
2024/02/19	0	27.10	0	0.00	27.20	0	783	0.00%
2024/02/15	1	27.10	0	0.00	27.10	1	785	0.13%