日月光投控 (3711)-元大-四維券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	176.50	43.1	177.47	177.00	-42.1	14,279	-0.30%
2025/01/21	2	171.50	15	172.00	172.00	-13	14,041	-0.09%
2025/01/20	2	172.00	9.1	172.20	172.00	-7.1	14,033	-0.05%
2025/01/17	2.1	164.98	1	165.00	166.00	1.1	13,929	0.01%
2025/01/16	6	168.00	60.4	167.52	165.00	-54.4	13,902	-0.39%
2025/01/15	4.4	160.27	37	160.00	161.50	-32.6	13,851	-0.24%
2025/01/14	2.1	161.02	0	0.00	161.00	2.1	13,932	0.01%
2025/01/13	5.6	163.33	1.1	163.07	162.50	4.5	14,299	0.03%
2025/01/10	37.1	168.51	2.1	168.04	168.50	34.9	14,289	0.24%
2025/01/09	4.2	168.32	0	0.00	166.00	4.2	14,675	0.03%
2025/01/08	2	172.00	60.2	173.12	171.50	-58.1	15,042	-0.39%
2025/01/07	2.1	175.44	68.9	174.94	175.00	-66.8	14,988	-0.45%
2025/01/06	0.1	166.99	11.6	166.60	166.00	-11.5	14,635	-0.08%
2025/01/03	1.1	163.41	0	0.00	161.00	1.1	14,582	0.01%
2025/01/02	1	160.00	2	161.50	160.50	-1	14,665	-0.01%
2024/12/31	2.2	161.27	4.1	161.63	162.00	-2	14,756	-0.01%
2024/12/30	7.1	165.70	0	0.00	163.50	7.1	14,973	0.05%
2024/12/27	0	0.00	5.4	166.09	165.00	-5.4	15,007	-0.04%
2024/12/26	0.2	165.00	0.1	165.00	165.00	0.1	15,212	0.00%
2024/12/25	1	166.00	1.2	166.00	165.50	-0.2	15,568	0.00%
2024/12/24	102.1	165.01	31.5	165.25	164.50	70.6	15,860	0.45%	大買/
2024/12/23	0	0.00	11.1	161.68	160.50	-11.1	16,025	-0.07%
2024/12/20	10.1	158.70	0	0.00	157.50	10.1	16,196	0.06%
2024/12/19	2	158.00	3	161.00	161.00	-1	16,096	-0.01%
2024/12/18	100.1	161.00	20.1	161.70	161.00	79.9	16,522	0.48%
2024/12/17	7.1	158.23	0.3	159.00	158.00	6.8	16,762	0.04%
2024/12/16	0.1	160.00	13	161.42	160.50	-12.9	17,045	-0.08%
2024/12/13	0	158.50	3.2	159.75	158.50	-3.2	17,101	-0.02%
2024/12/12	1	156.50	2.1	158.71	157.00	-1.1	17,079	-0.01%
2024/12/11	3.1	156.03	4	157.50	156.00	-0.9	17,096	-0.01%
2024/12/10	1.3	158.49	3	158.50	158.00	-1.7	17,122	-0.01%
2024/12/09	3	159.17	3	160.00	160.00	0	17,133	0.00%
2024/12/06	13.2	159.86	65	161.15	159.50	-51.8	17,229	-0.30%
2024/12/05	1.1	157.93	19.1	158.05	157.50	-18	17,040	-0.11%
2024/12/04	5	155.40	5	156.00	158.00	0	16,898	0.00%
2024/12/03	1.3	157.38	12.2	157.95	155.00	-10.9	16,937	-0.06%
2024/12/02	0.3	153.67	9.7	153.51	154.50	-9.4	16,757	-0.06%
2024/11/29	3	151.17	29	151.09	151.50	-26	16,722	-0.16%
2024/11/28	48.1	147.05	4	148.50	147.00	44.1	16,745	0.26%
2024/11/27	11.8	151.53	0.4	151.25	150.50	11.4	16,635	0.07%
2024/11/26	7	154.93	1	155.50	155.00	6	16,586	0.04%
2024/11/25	10	157.00	3	157.50	156.00	7	16,596	0.04%
2024/11/22	2.1	156.96	24	156.92	156.50	-21.9	16,627	-0.13%
2024/11/21	3.1	151.38	3	153.33	153.50	0.1	16,684	0.00%
2024/11/20	7	155.64	1	155.00	155.00	6	16,681	0.04%
2024/11/19	5	154.80	10	156.50	154.50	-5	16,668	-0.03%
2024/11/18	22	152.39	4	151.75	151.50	18	16,422	0.11%
2024/11/15	2	155.00	11.1	156.29	155.00	-9.1	16,326	-0.06%
2024/11/14	16	153.28	0	0.00	154.00	16	16,224	0.10%
2024/11/13	3	159.83	39.5	159.92	157.00	-36.5	16,166	-0.23%
2024/11/12	14.1	153.29	0	0.00	152.50	14.1	16,077	0.09%
2024/11/11	11	154.95	12.1	157.17	157.50	-1.1	16,030	-0.01%
2024/11/08	0	0.00	9.1	158.20	155.50	-9.1	16,223	-0.06%
2024/11/07	6	156.16	4	156.63	156.00	2	16,379	0.01%
2024/11/06	1	153.99	2	153.25	152.00	-1	16,491	-0.01%
2024/11/05	9.1	149.30	1	150.00	150.00	8.1	16,719	0.05%
2024/11/04	3.2	153.78	2	153.25	152.50	1.2	16,910	0.01%
2024/11/01	26.9	150.81	19	150.79	154.00	7.9	17,210	0.05%
2024/10/30	1.4	157.93	0	0.00	157.00	1.4	17,142	0.01%
2024/10/29	2.6	156.50	0	0.00	158.50	2.6	17,163	0.02%
2024/10/28	0	160.50	0.1	163.00	161.00	-0.1	17,215	0.00%
2024/10/25	12	159.42	4.2	161.72	162.00	7.9	17,371	0.05%
2024/10/24	5.2	159.94	4.1	160.99	159.00	1.1	17,585	0.01%
2024/10/23	7.1	161.65	3	162.50	161.50	4.1	18,232	0.02%
2024/10/22	3	162.50	6	163.42	164.00	-3	18,330	-0.02%
2024/10/21	7.1	162.14	4.4	161.89	161.50	2.7	18,445	0.01%
2024/10/18	21.2	164.19	12.3	167.37	163.50	8.9	18,603	0.05%
2024/10/17	3.3	164.21	6.1	164.84	165.50	-2.8	18,420	-0.02%
2024/10/16	25	165.70	2.4	165.42	165.00	22.6	18,617	0.12%
2024/10/15	7.2	163.64	39.3	165.18	168.50	-32.1	18,292	-0.18%
2024/10/14	5.2	157.81	3.1	158.64	158.00	2.1	18,007	0.01%
2024/10/11	3.2	155.00	8	155.88	155.00	-4.8	18,483	-0.03%
2024/10/09	1	154.00	101	153.52	154.00	-100	18,715	-0.53%	大賣/
2024/10/08	2.1	152.02	1	152.50	153.00	1.1	18,777	0.01%
2024/10/07	1	153.00	14.7	154.25	155.00	-13.7	19,017	-0.07%
2024/10/04	102	151.73	3	152.67	151.00	99	18,968	0.52%	大買/
2024/10/01	4	152.25	13.2	153.50	151.50	-9.2	18,783	-0.05%
2024/09/30	14.1	152.79	207.4	153.03	151.00	-193.3	18,793	-1.03%	大賣/鉅額交易
2024/09/27	3	159.83	2.4	162.46	159.00	0.6	18,716	0.00%
2024/09/26	53	158.99	21	161.24	162.50	32	18,683	0.17%
2024/09/25	3	157.00	59	156.25	158.50	-56	18,619	-0.30%
2024/09/24	6.1	153.03	3	154.17	157.00	3.1	18,502	0.02%
2024/09/23	1	155.00	7.1	155.20	157.00	-6.1	18,399	-0.03%
2024/09/20	12	153.63	11.1	155.71	154.50	0.9	18,360	0.00%
2024/09/19	21.2	149.64	10	150.60	152.00	11.2	18,094	0.06%
2024/09/18	27	152.50	41	153.27	152.50	-14	17,862	-0.08%
2024/09/16	2.1	153.52	156	153.97	154.00	-154	17,626	-0.87%	大賣/鉅額交易
2024/09/13	8.1	146.88	4	147.50	147.00	4.1	17,421	0.02%
2024/09/12	5	147.50	6	147.92	147.50	-1	17,578	-0.01%
2024/09/11	7.2	141.72	4	142.50	142.00	3.2	17,538	0.02%
2024/09/10	50.2	144.00	1	145.50	144.50	49.2	17,489	0.28%
2024/09/09	0	0.00	2	142.00	142.00	-2	17,437	-0.01%
2024/09/06	9.5	141.66	0	0.00	141.50	9.5	17,407	0.05%
2024/09/05	3.2	144.42	0	0.00	143.50	3.2	17,435	0.02%
2024/09/04	25.6	143.53	5	145.20	143.50	20.6	17,477	0.12%
2024/09/03	4	151.87	2.1	151.76	151.50	1.9	17,259	0.01%
2024/09/02	12	152.58	1.1	155.73	153.00	10.9	17,333	0.06%
2024/08/30	0.3	152.83	11.5	153.09	153.50	-11.2	17,405	-0.06%
2024/08/29	3	152.84	1	152.46	152.00	2	17,401	0.01%
2024/08/28	1	152.00	3	152.17	152.00	-2	17,438	-0.01%
2024/08/27	15.2	146.83	1	147.00	147.00	14.2	17,834	0.08%
2024/08/26	5.5	150.96	5	149.40	148.00	0.5	17,942	0.00%
2024/08/23	13.4	148.07	5	150.10	150.50	8.4	17,886	0.05%
2024/08/22	5.1	150.78	6	149.42	150.00	-0.9	17,786	0.00%
2024/08/21	5	152.60	1	152.00	152.50	4	17,831	0.02%
2024/08/20	1	154.50	4.1	155.36	155.00	-3.1	17,751	-0.02%
2024/08/19	12.1	152.58	10.2	153.50	154.00	1.9	17,867	0.01%
2024/08/16	3	154.50	0.5	154.00	153.50	2.5	17,810	0.01%
2024/08/15	78	151.62	0	0.00	151.00	78	17,706	0.44%
2024/08/14	151	156.15	15	155.73	156.00	136	17,529	0.78%	大買/鉅額交易
2024/08/13	1	149.50	3	150.83	149.00	-2	17,262	-0.01%
2024/08/12	4	150.25	17.6	150.62	148.50	-13.6	17,198	-0.08%
2024/08/09	65	146.36	22.4	145.12	145.50	42.6	17,049	0.25%
2024/08/08	18.5	138.19	5	139.10	138.00	13.5	16,801	0.08%
2024/08/07	6	143.25	28.2	143.84	145.50	-22.2	16,624	-0.13%
2024/08/06	7.2	134.55	16.3	135.49	137.50	-9.1	16,422	-0.06%
2024/08/05	32.4	130.61	10	131.60	130.00	22.4	16,083	0.14%
2024/08/02	18	145.74	1	144.00	143.50	17	15,736	0.11%
2024/08/01	5	153.20	5	154.40	153.50	0	15,465	0.00%
2024/07/31	8.4	150.64	4	150.25	150.00	4.4	15,372	0.03%
2024/07/30	1	150.50	3	154.50	155.50	-2	15,203	-0.01%
2024/07/29	11.9	153.69	5	154.20	153.50	6.9	15,140	0.05%
2024/07/26	47.8	155.62	1	155.50	155.50	46.8	14,961	0.31%
2024/07/23	3.1	171.89	8	171.06	172.50	-4.9	14,317	-0.03%
2024/07/22	9.1	165.05	4.1	166.71	164.00	5	14,249	0.03%
2024/07/19	9.1	169.85	1	170.50	171.00	8.1	14,119	0.06%
2024/07/18	14.6	173.75	5	176.60	176.00	9.6	13,888	0.07%
2024/07/17	3	183.67	7.2	185.14	182.50	-4.2	13,690	-0.03%
2024/07/16	2	177.75	2	179.25	179.00	0	13,505	0.00%
2024/07/15	6	178.34	7.5	179.25	179.50	-1.5	13,869	-0.01%
2024/07/12	39.1	179.94	6	178.09	177.50	33.1	13,899	0.24%
2024/07/11	3	185.17	29.3	187.09	193.50	-26.3	13,354	-0.20%
2024/07/10	7.2	179.57	4.1	180.85	179.50	3.1	13,278	0.02%
2024/07/09	4.2	176.00	18	178.75	180.00	-13.8	13,307	-0.10%
2024/07/08	0.3	172.50	21.5	171.30	172.50	-21.3	13,130	-0.16%
2024/07/05	1.1	167.34	3.7	167.77	168.50	-2.5	13,208	-0.02%
2024/07/04	0	165.00	8	164.88	166.00	-8	13,382	-0.06%
2024/07/03	7.4	159.98	0	0.00	160.50	7.4	13,404	0.05%
2024/07/02	11.2	160.83	0.1	160.00	159.00	11.1	13,387	0.08%
2024/07/01	5.4	164.33	2	165.50	164.50	3.4	13,213	0.03%
2024/06/28	8	168.08	0	0.00	168.50	8	13,141	0.06%
2024/06/27	6	171.25	0	0.00	172.00	6	13,277	0.05%
2024/06/26	1.4	173.36	3	173.00	172.50	-1.6	13,583	-0.01%
2024/06/25	5.2	167.25	5.1	167.49	169.00	0.1	13,590	0.00%
2024/06/24	1	172.03	0	0.00	172.50	1	13,557	0.01%
2024/06/21	3	174.16	0	0.00	174.50	3	13,558	0.02%
2024/06/20	1.1	179.40	1.1	178.05	178.00	0	13,479	0.00%
2024/06/19	13	177.81	25.1	177.95	179.00	-12.1	13,510	-0.09%
2024/06/18	4.1	168.05	7.2	169.70	171.00	-3.1	13,476	-0.02%
2024/06/17	3.2	166.02	1.1	168.73	167.00	2.1	13,519	0.02%
2024/06/14	0	0.00	0	165.00	166.00	0	13,685	0.00%
2024/06/13	2	165.25	6.1	166.09	164.00	-4.1	13,837	-0.03%
2024/06/12	0	0.00	2.1	162.97	162.50	-2.1	14,056	-0.01%
2024/06/11	1	159.50	0.1	160.00	160.00	0.9	14,157	0.01%
2024/06/07	1.1	159.05	0	0.00	159.50	1.1	14,300	0.01%
2024/06/06	0	0.00	1.4	160.68	160.00	-1.4	14,415	-0.01%
2024/06/05	3	157.83	0	157.50	157.00	3	14,657	0.02%
2024/06/04	4	159.50	1	160.43	159.50	3	15,680	0.02%
2024/06/03	0	0.00	76	161.01	161.00	-76	16,185	-0.47%
2024/05/31	12.1	157.02	0	0.00	157.00	12.1	16,247	0.07%
2024/05/30	17	157.76	1	158.50	158.50	16	15,906	0.10%
2024/05/29	1	164.00	0	0.00	163.00	1	15,875	0.01%
2024/05/28	3	165.00	1.2	164.93	164.00	1.9	15,854	0.01%
2024/05/27	2.5	163.43	13.1	164.58	165.50	-10.6	15,897	-0.07%
2024/05/24	0	0.00	3.1	160.33	159.50	-3.1	15,797	-0.02%
2024/05/23	1.1	160.95	12.2	160.61	161.50	-11.1	15,761	-0.07%
2024/05/22	1.1	155.00	4	155.63	155.50	-3	15,709	-0.02%
2024/05/21	0	153.00	1.6	154.31	154.00	-1.6	15,712	-0.01%
2024/05/20	0	0.00	3	151.00	152.00	-3	15,674	-0.02%
2024/05/17	1	148.50	8	151.13	151.50	-7	15,727	-0.04%
2024/05/16	8	151.13	1	153.00	150.00	7	15,733	0.04%
2024/05/15	2	151.01	2.1	152.02	151.00	0	15,934	0.00%
2024/05/14	0	0.00	7	149.36	149.00	-7	16,013	-0.04%
2024/05/13	12	148.71	1	148.50	148.00	11	16,077	0.07%
2024/05/10	2	148.77	11.1	149.73	151.50	-9.1	16,159	-0.06%
2024/05/09	6	148.25	0	0.00	148.00	6	16,132	0.04%
2024/05/08	5	148.10	0	0.00	150.50	5	16,125	0.03%
2024/05/07	1	150.50	14.1	150.04	151.00	-13.1	16,059	-0.08%
2024/05/06	8	148.13	3	149.33	148.00	5	15,944	0.03%
2024/05/03	2.1	147.02	9	147.72	148.00	-6.9	15,890	-0.04%
2024/05/02	9	143.06	4	145.38	144.50	5	15,863	0.03%
2024/04/30	0	147.00	9	147.72	148.00	-9	15,687	-0.06%
2024/04/29	3	147.00	13.3	146.37	147.00	-10.3	15,651	-0.07%
2024/04/26	10.2	142.92	0	0.00	142.50	10.2	15,766	0.06%
2024/04/25	2	145.00	1	146.50	145.00	1	15,906	0.01%
2024/04/24	7	148.29	13	149.38	148.00	-6	15,903	-0.04%
2024/04/23	2.1	145.48	13	145.62	145.00	-10.9	15,923	-0.07%
2024/04/22	55.1	145.48	4	143.76	144.50	51.1	15,893	0.32%
2024/04/19	20.2	146.46	12	147.08	146.00	8.2	15,731	0.05%
2024/04/18	14.2	151.89	0	0.00	151.00	14.2	15,212	0.09%
2024/04/16	16.2	153.74	6	153.83	153.00	10.2	14,969	0.07%
2024/04/15	2.1	157.51	2	161.00	160.00	0.1	14,828	0.00%
2024/04/12	1.1	160.00	17	160.06	160.50	-15.9	14,705	-0.11%
2024/04/11	1	158.00	2	158.00	159.00	-1	14,657	-0.01%
2024/04/10	0.1	158.50	10	158.00	158.50	-10	14,551	-0.07%
2024/04/09	2	154.00	13	154.58	156.00	-11	14,659	-0.08%
2024/04/08	27	152.56	14	153.18	153.00	13	14,652	0.09%
2024/04/03	11.1	153.36	5	153.90	154.50	6.1	14,578	0.04%
2024/04/02	10	153.05	12	153.38	153.50	-2	14,453	-0.01%
2024/04/01	60	152.07	30.2	150.15	150.00	29.8	14,286	0.21%
2024/03/29	4	155.00	31	159.74	161.00	-27	13,941	-0.19%
2024/03/28	3.2	153.56	0.1	154.00	155.00	3.1	13,494	0.02%
2024/03/27	5	154.10	0	0.00	154.00	5	13,384	0.04%
2024/03/26	35.1	155.12	27	155.54	157.00	8.1	13,292	0.06%
2024/03/25	16.1	156.22	10	157.25	157.50	6.1	13,340	0.05%
2024/03/22	31	158.08	45	159.03	159.00	-14	13,323	-0.11%
2024/03/21	2	159.00	22.1	160.06	160.00	-20.1	13,302	-0.15%
2024/03/20	8.1	157.62	0	0.00	156.50	8.1	13,282	0.06%
2024/03/19	2.2	157.81	6	160.00	160.00	-3.8	13,259	-0.03%
2024/03/18	3	155.67	5.2	156.69	158.00	-2.2	13,069	-0.02%
2024/03/15	1	150.57	1	153.50	153.00	0	12,944	0.00%
2024/03/14	0.1	153.50	0	0.00	154.00	0.1	12,704	0.00%
2024/03/13	18	157.22	5.4	158.20	158.50	12.6	12,692	0.10%
2024/03/12	2.2	155.50	8.1	156.86	157.50	-5.9	12,545	-0.05%
2024/03/11	15.3	153.29	13.1	154.93	154.00	2.2	12,451	0.02%
2024/03/08	81.1	167.15	33.1	165.60	159.50	48	12,209	0.39%
2024/03/07	26.1	155.72	70.8	158.73	163.50	-44.7	11,149	-0.40%
2024/03/06	2	145.50	29.1	146.98	149.00	-27.1	10,595	-0.26%
2024/03/05	0	0.00	7	144.64	144.50	-7	10,633	-0.07%
2024/03/04	1	140.00	6.1	142.08	141.50	-5.1	10,639	-0.05%
2024/03/01	3	138.17	0	0.00	138.00	3	10,599	0.03%
2024/02/29	0	137.50	0	0.00	139.00	0	10,590	0.00%
2024/02/27	1	138.99	4	138.75	138.00	-3	10,500	-0.03%
2024/02/26	0	141.50	1	142.00	141.50	-1	10,443	-0.01%
2024/02/23	0	142.00	5.3	142.16	141.50	-5.3	10,443	-0.05%
2024/02/22	0	0.00	1	139.03	138.50	-1	10,550	-0.01%
2024/02/21	0.2	138.00	1	136.00	137.50	-0.8	10,523	-0.01%
2024/02/20	1.1	136.55	3	137.00	137.00	-1.9	10,534	-0.02%
2024/02/19	0	135.83	3.7	136.07	136.00	-3.7	10,552	-0.03%
2024/02/16	5	139.40	30.2	141.02	137.00	-25.2	10,799	-0.23%
2024/02/15	2	135.75	20	135.73	135.50	-18	10,676	-0.17%
2024/02/05	5	127.40	2	129.00	130.00	3	10,851	0.03%
2024/02/02	21.4	129.96	0	0.00	129.50	21.4	10,754	0.20%
2024/02/01	2.2	132.29	0	0.00	133.00	2.2	10,571	0.02%
2024/01/31	0.2	135.50	8	135.69	136.00	-7.8	10,429	-0.07%