永崴投控 (3712)-元大-四維券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	68.13	23	69.39	69.70	-19	2,965	-0.64%
2024/11/21	2	63.30	12	63.37	63.40	-10	2,637	-0.38%
2024/11/20	2	62.70	2	62.75	63.20	0	2,611	0.00%
2024/11/19	3	62.03	3	62.80	63.00	0	2,684	0.00%
2024/11/18	2	62.35	1	62.30	62.30	1	2,724	0.04%
2024/11/15	7	62.37	10	62.00	61.60	-3	2,644	-0.11%
2024/11/14	15	60.70	23	61.36	61.50	-8	2,579	-0.31%
2024/11/13	0	0.00	7	58.04	58.70	-7	2,301	-0.30%
2024/11/12	4	56.40	1	57.80	57.90	3	2,185	0.14%
2024/11/11	8	56.68	13.1	57.50	57.60	-5.1	2,085	-0.24%
2024/11/08	5	53.06	2	52.55	52.40	3	1,958	0.15%
2024/11/07	4.1	53.37	9.5	53.49	52.90	-5.4	1,973	-0.27%
2024/11/06	5	49.50	0	0.00	49.50	5	1,959	0.26%
2024/11/04	5	49.50	0	0.00	49.30	5	2,127	0.24%
2024/11/01	1	49.95	0	0.00	50.50	1	2,176	0.05%
2024/10/30	0.3	50.17	0	0.00	50.00	0.3	2,218	0.01%
2024/10/29	0.2	50.45	0	0.00	50.20	0.2	2,250	0.01%
2024/10/28	2	51.50	0	0.00	50.70	2	2,287	0.09%
2024/10/25	1	51.40	0	0.00	51.30	1	2,323	0.04%
2024/10/24	0	0.00	1	51.60	51.70	-1	2,422	-0.04%
2024/10/23	0	52.50	0	0.00	52.20	0	2,473	0.00%
2024/10/22	0	0.00	1	52.50	52.30	-1	2,606	-0.04%
2024/10/21	1	51.20	1	51.80	51.70	0	2,901	0.00%
2024/10/18	1.4	51.57	0	0.00	51.10	1.4	3,111	0.05%
2024/10/16	1	52.40	1	53.00	52.10	0	3,339	0.00%
2024/10/15	1	51.60	2	52.10	51.90	-1	3,463	-0.03%
2024/10/14	1	51.20	0	0.00	51.80	1	3,725	0.03%
2024/10/11	1	51.50	1	51.90	50.70	0	4,316	0.00%
2024/10/09	1	52.30	1	52.40	52.20	0	4,527	0.00%
2024/10/08	3	52.97	1.1	53.31	52.90	2	4,818	0.04%
2024/10/07	4.1	54.22	3	54.33	53.80	1.1	5,143	0.02%
2024/10/04	1.1	53.56	0	0.00	53.20	1.1	5,184	0.02%
2024/10/01	0	54.00	0	0.00	54.10	0	5,224	0.00%
2024/09/30	3	54.30	0	0.00	54.00	3	5,273	0.06%
2024/09/27	0	0.00	4	54.00	54.20	-4	5,294	-0.08%
2024/09/26	3.2	55.44	1	55.80	54.00	2.2	5,330	0.04%
2024/09/25	1.1	55.00	0	0.00	54.90	1.1	5,389	0.02%
2024/09/24	4.1	55.72	11.1	55.36	55.40	-7.1	5,473	-0.13%
2024/09/23	6	54.48	3	55.03	55.20	3	5,971	0.05%
2024/09/20	0	0.00	2	53.10	52.90	-2	6,229	-0.03%
2024/09/19	3	53.37	0	0.00	53.50	3	6,384	0.05%
2024/09/18	1	53.00	2	53.45	53.00	-1	6,440	-0.02%
2024/09/16	1	52.80	1	52.60	53.00	0	6,531	0.00%
2024/09/13	1	52.10	1	52.70	52.20	0	6,543	0.00%
2024/09/12	1	51.20	1	52.20	53.20	0	6,590	0.00%
2024/09/11	0	0.00	1	50.80	50.40	-1	6,600	-0.02%
2024/09/10	1.1	51.45	0	0.00	49.35	1.1	6,620	0.02%
2024/09/09	0	0.00	11	50.77	51.10	-11	6,661	-0.17%
2024/09/06	4	52.73	1	53.50	52.10	3	6,729	0.04%
2024/09/05	0	52.35	9	52.00	52.00	-9	6,715	-0.13%
2024/09/04	1	52.30	20	52.02	52.30	-19	6,760	-0.28%
2024/09/03	0	0.00	2	55.90	55.80	-2	6,775	-0.03%
2024/09/02	2	56.25	1	56.00	55.70	1	6,781	0.01%
2024/08/30	1	55.50	0	0.00	55.30	1	6,803	0.01%
2024/08/29	1	55.20	1	55.70	55.20	0	6,822	0.00%
2024/08/28	0.1	56.30	2	56.40	56.20	-2	6,850	-0.03%
2024/08/26	2	56.80	3.2	56.39	55.70	-1.2	6,964	-0.02%
2024/08/23	3	55.90	5	56.00	56.70	-2	7,089	-0.03%
2024/08/22	1	58.00	1.4	57.75	56.50	-0.4	7,619	0.00%
2024/08/21	8	58.24	18	57.49	57.30	-10	7,898	-0.13%
2024/08/20	5	57.40	4	58.25	58.30	1	7,809	0.01%
2024/08/19	3	55.30	2	54.80	55.10	1	7,720	0.01%
2024/08/16	11	55.35	4	54.98	54.90	7	7,759	0.09%
2024/08/15	0	0.00	44	52.64	53.90	-44	7,633	-0.58%
2024/08/14	1	52.70	7	53.40	52.60	-6	7,623	-0.08%
2024/08/13	1	53.80	8	53.46	54.00	-7	7,627	-0.09%
2024/08/12	3	53.23	6	53.43	52.70	-3	7,605	-0.04%
2024/08/09	3	53.70	1	53.30	54.60	2	7,570	0.03%
2024/08/08	2	52.40	0	0.00	52.10	2	7,525	0.03%
2024/08/07	4	52.68	11	53.35	53.90	-7	7,505	-0.09%
2024/08/06	5	48.72	39	49.32	50.20	-34	7,453	-0.46%
2024/08/05	42	50.65	13	50.14	49.60	29	7,381	0.39%
2024/08/02	4	56.03	1	55.60	55.10	3	7,349	0.04%
2024/08/01	30	58.10	5.2	58.52	58.70	24.8	7,327	0.34%
2024/07/31	3.1	57.31	7	57.49	57.30	-3.9	7,319	-0.05%
2024/07/30	4	56.10	1	56.50	56.50	3	7,321	0.04%
2024/07/29	2.1	58.34	1	58.10	55.90	1.1	7,300	0.02%
2024/07/26	3	58.50	1	58.00	58.20	2	7,208	0.03%
2024/07/23	11	59.13	8	59.21	59.20	3	7,167	0.04%
2024/07/22	18	61.96	30	62.85	60.50	-12	7,056	-0.17%
2024/07/19	37	63.26	8	64.03	61.40	29	6,765	0.43%
2024/07/18	1	62.00	0	0.00	62.60	1	6,563	0.02%
2024/07/17	9	62.94	30	62.60	62.70	-21	6,467	-0.32%
2024/07/16	41.1	64.10	1.3	62.56	62.50	39.8	6,416	0.62%
2024/07/15	17	65.15	2	66.20	63.90	15	6,364	0.24%
2024/07/12	40	66.04	69	67.78	67.00	-29	6,178	-0.47%
2024/07/11	11	61.90	39.1	64.56	65.60	-28.1	5,740	-0.49%
2024/07/10	31	59.64	19	59.77	59.70	12	5,608	0.21%
2024/07/09	6.1	59.06	18.3	58.00	60.10	-12.3	5,579	-0.22%
2024/07/08	5	56.32	2	56.00	56.10	3	5,365	0.06%
2024/07/05	4.1	57.26	28.1	56.86	57.00	-24	5,369	-0.45%
2024/07/04	11.1	55.15	4	55.25	56.80	7.1	5,331	0.13%
2024/07/03	2	55.30	1	55.20	55.20	1	5,291	0.02%
2024/07/02	7.3	55.19	2	54.40	55.20	5.3	5,263	0.10%
2024/07/01	10	55.60	0	0.00	54.60	10	5,226	0.19%
2024/06/28	3	55.40	0	0.00	55.50	3	5,163	0.06%
2024/06/27	54.5	59.24	33	58.53	56.30	21.5	5,086	0.42%
2024/06/26	43	54.59	52	58.25	58.60	-9	4,543	-0.20%
2024/06/25	31	53.49	1	51.90	53.30	30	4,262	0.70%
2024/06/24	4	52.78	5	52.72	51.80	-1	4,128	-0.02%
2024/06/21	2	51.15	9	51.48	52.50	-7	4,125	-0.17%
2024/06/20	6	49.58	1.6	50.20	50.40	4.4	4,062	0.11%
2024/06/19	12	49.18	1	50.40	49.90	11	4,102	0.27%
2024/06/17	0	0.00	4	50.95	50.60	-4	4,100	-0.10%
2024/06/14	0	0.00	3	50.73	51.00	-3	4,096	-0.07%
2024/06/13	1	48.60	1	49.00	49.70	0	4,064	0.00%
2024/06/11	1	48.50	0	0.00	48.30	1	4,006	0.02%
2024/06/06	24	45.49	0	0.00	45.30	24	4,018	0.60%
2024/06/05	5	46.00	2	45.70	45.45	3	4,054	0.07%
2024/06/03	2	47.50	1.1	47.84	47.30	0.9	4,184	0.02%
2024/05/31	3	48.35	1	48.50	48.00	2	4,204	0.05%
2024/05/29	4	51.58	2	51.30	51.30	2	4,249	0.05%
2024/05/28	14.1	52.44	9.2	54.95	50.10	4.9	4,275	0.12%
2024/05/27	1	50.20	11	51.17	51.60	-10	4,020	-0.25%
2024/05/24	1	47.20	1	48.30	46.95	0	3,941	0.00%
2024/05/20	0	44.65	1	44.35	44.95	-1	4,764	-0.02%
2024/05/17	2	43.00	0	0.00	43.95	2	5,130	0.04%
2024/05/15	1	44.05	1	44.60	43.75	0	5,332	0.00%
2024/05/10	3	42.00	1	42.20	42.60	2	5,433	0.04%
2024/05/09	0	43.25	0	0.00	42.80	0	5,478	0.00%
2024/05/08	2	43.47	1	43.50	43.55	1	5,568	0.02%
2024/05/07	5	43.05	10	42.25	42.60	-5	5,579	-0.09%
2024/05/03	1	43.82	0	0.00	43.35	1	5,624	0.02%
2024/04/30	5.1	44.92	2	44.75	44.75	3.1	5,847	0.05%
2024/04/29	2	44.70	0	0.00	45.00	2	5,987	0.03%
2024/04/26	3	45.60	0	0.00	44.85	3	6,070	0.05%
2024/04/24	0	0.00	3	46.05	46.05	-3	6,087	-0.05%
2024/04/22	2	47.60	1	48.20	45.75	1	6,262	0.02%
2024/04/19	10	47.15	5	47.63	47.30	5	6,397	0.08%
2024/04/18	29	48.65	8	48.71	48.60	21	6,332	0.33%
2024/04/17	1	50.30	17	49.76	49.60	-16	6,315	-0.25%
2024/04/16	15	46.65	9	46.88	46.40	6	6,156	0.10%
2024/04/15	10	47.57	162	48.30	48.20	-152	6,068	-2.50%	大賣/鉅額交易
2024/04/12	0	0.00	97	46.34	46.55	-97	5,802	-1.67%
2024/04/11	0	0.00	9	44.72	44.10	-9	5,677	-0.16%
2024/04/10	3.2	44.34	0	0.00	44.55	3.2	5,659	0.06%
2024/04/08	1	43.85	4	44.06	44.10	-3	5,637	-0.05%
2024/04/02	2	43.98	1	43.65	43.55	1	5,649	0.02%
2024/04/01	2	44.15	21	44.00	44.00	-19	5,641	-0.34%
2024/03/29	0	0.00	3	42.65	42.55	-3	5,622	-0.05%
2024/03/28	10	43.86	0	0.00	43.10	10	5,613	0.18%
2024/03/27	0	0.00	2	43.70	43.75	-2	5,610	-0.04%
2024/03/26	6	43.56	1	43.95	44.05	5	5,596	0.09%
2024/03/25	1	43.90	2	44.15	43.90	-1	5,562	-0.02%
2024/03/22	3	43.35	3	42.82	43.70	0	5,608	0.00%
2024/03/21	11	42.95	9	42.34	42.60	2	5,653	0.04%
2024/03/19	4	41.70	0.1	42.25	41.80	4	5,768	0.07%
2024/03/18	17.1	42.27	10	42.10	42.20	7.1	6,071	0.12%
2024/03/15	11	41.59	1	41.25	41.55	10	6,416	0.16%
2024/03/14	0	0.00	1	41.85	41.35	-1	6,502	-0.02%
2024/03/13	1	41.60	2	41.60	41.70	-1	6,469	-0.02%
2024/03/12	10	42.20	0	0.00	42.40	10	6,431	0.16%
2024/03/11	32.2	42.49	0	0.00	42.05	32.2	6,419	0.50%
2024/03/08	115	44.07	4	43.80	43.25	111	6,396	1.74%	大買/鉅額交易
2024/03/07	79	45.51	1	45.40	45.65	78	6,283	1.24%
2024/03/06	13	46.72	29	46.73	46.60	-16	6,193	-0.26%
2024/03/05	30	47.70	6	48.06	47.05	24	6,128	0.39%
2024/03/04	7	47.99	5	48.65	47.80	2	6,043	0.03%
2024/03/01	7	48.26	0	0.00	48.65	7	5,938	0.12%
2024/02/29	18	47.83	34	49.04	49.75	-16	5,773	-0.28%
2024/02/27	17	47.27	75	48.39	46.40	-58	5,482	-1.06%
2024/02/26	17	47.79	76	48.47	48.35	-59	5,260	-1.12%
2024/02/23	7	46.41	3	45.28	45.00	4	4,918	0.08%
2024/02/22	7	46.31	27	46.40	45.80	-20	4,763	-0.42%
2024/02/21	3	46.17	5	46.43	46.70	-2	4,580	-0.04%
2024/02/20	10	45.21	9	44.65	45.10	1	4,286	0.02%
2024/02/19	6	42.70	50	43.40	44.20	-44	3,896	-1.13%
2024/02/15	33	39.68	0	0.00	39.35	33	3,668	0.90%
2024/02/05	1	42.00	0	0.00	41.95	1	3,613	0.03%
2024/02/02	10	43.28	0	0.00	42.80	10	3,586	0.28%
2024/02/01	14	43.20	2	43.70	43.70	12	3,541	0.34%
2024/01/31	80	42.94	2	43.75	43.45	78	3,476	2.24%
2024/01/30	73	42.00	0	0.00	42.20	73	3,371	2.17%
2024/01/24	0	0.00	22	42.78	43.60	-22	3,120	-0.70%
2024/01/23	21	42.21	51.4	42.14	42.70	-30.4	2,953	-1.03%
2024/01/22	42	40.45	44.4	41.08	42.10	-2.4	2,800	-0.09%
2024/01/17	0.1	39.80	40	39.89	39.90	-39.9	2,628	-1.52%
2024/01/16	10	42.01	63	42.00	40.85	-53	2,563	-2.07%
2024/01/15	15	41.78	5	42.56	42.70	10	2,393	0.42%
2024/01/12	6.1	39.10	7	38.81	38.85	-0.9	2,196	-0.04%
2024/01/11	21	39.46	0	0.00	38.95	21	2,174	0.97%
2024/01/04	1	36.85	0	0.00	36.75	1	2,077	0.05%
2024/01/03	20.1	38.38	0	0.00	38.05	20.1	2,043	0.98%
2024/01/02	60.1	39.08	0	0.00	38.75	60.1	2,031	2.96%
2023/12/28	1	38.05	0	0.00	37.90	1	2,001	0.05%
2023/12/27	0	0.00	2	38.20	38.10	-2	1,972	-0.10%
2023/12/26	10	38.00	0	0.00	38.10	10	1,963	0.51%
2023/12/22	0	0.00	2	38.83	37.80	-2	1,931	-0.10%
2023/12/21	0.1	38.70	4	38.48	38.55	-3.9	1,922	-0.20%
2023/12/20	0	0.00	2	38.20	38.30	-2	1,904	-0.11%
2023/12/19	10	38.72	10	38.67	38.15	0	1,875	0.00%
2023/12/18	5	39.73	6	39.29	39.30	-1	1,788	-0.06%
2023/12/15	18	40.31	13	40.20	40.00	5	1,677	0.30%
2023/12/14	10.1	41.42	13	41.04	40.80	-2.9	1,605	-0.18%
2023/12/13	36.2	42.96	139	44.21	42.55	-102.9	1,487	-6.91%	大賣/鉅額交易
2023/12/12	193.2	41.68	3.1	42.04	43.45	190.1	1,148	16.55%	大買/鉅額交易
2023/12/11	0	0.00	0	39.00	39.50	0	759	0.00%
2023/12/07	1	38.30	1	37.25	37.25	0	630	0.00%
2023/12/06	5	37.45	0	0.00	36.90	5	602	0.83%
2023/12/04	0.1	36.95	10	36.88	36.85	-9.9	510	-1.94%
2023/12/01	0	0.00	30	36.37	36.60	-30	499	-6.00%
2023/11/30	0	0.00	30	36.05	36.10	-30	495	-6.05%
2023/11/28	0	0.00	1	36.00	35.85	-1	491	-0.20%
2023/11/27	0	0.00	30	36.50	35.60	-30	487	-6.16%
2023/11/24	0	0.00	150	36.62	36.75	-150	480	-31.19%	大賣/鉅額交易
2023/11/22	5	36.95	0	0.00	37.10	5	450	1.11%
2023/11/21	20	36.95	0	0.00	36.70	20	432	4.63%
2023/11/14	0	0.00	30	35.53	35.25	-30	366	-8.18%
2023/11/13	0	0.00	1.3	34.88	35.20	-1.3	351	-0.37%
2023/10/26	2	31.90	0	0.00	31.90	2	402	0.50%
2023/10/19	0.2	31.55	0	0.00	31.65	0.2	465	0.04%
2023/10/17	0.1	32.95	0	0.00	32.30	0.1	487	0.02%
2023/10/13	8	33.51	0	0.00	33.05	8	529	1.51%
2023/10/04	11	33.13	0	0.00	32.95	11	623	1.76%
2023/10/03	20	33.96	0	0.00	33.50	20	627	3.19%
2023/09/26	20	33.85	20	33.64	33.50	0	757	0.00%
2023/09/18	20	33.26	20	33.83	33.80	0	790	0.00%
2023/09/15	20	33.20	0	0.00	32.85	20	782	2.56%
2023/09/04	0	0.00	1	32.75	32.80	-1	918	-0.11%
2023/08/30	10	32.00	10	32.60	32.25	0	1,008	0.00%
2023/08/29	10	31.39	10	31.42	31.60	0	1,075	0.00%
2023/08/25	20	31.00	0	0.00	31.35	20	1,093	1.83%
2023/08/22	5	31.10	0	0.00	30.65	5	1,128	0.44%
2023/08/17	10	30.55	10	31.40	31.60	0	1,170	0.00%
2023/08/16	10	30.49	0	0.00	30.85	10	1,202	0.83%
2023/08/14	5	31.00	0	0.00	31.05	5	1,251	0.40%
2023/08/08	2	34.70	2	34.55	34.40	0	1,377	0.00%
2023/08/01	11	33.05	0	0.00	32.70	11	1,560	0.70%
2023/07/31	2	33.95	0	0.00	33.40	2	1,640	0.12%
2023/07/28	4	34.10	0	0.00	33.90	4	1,806	0.22%
2023/07/26	1	34.05	0	0.00	34.05	1	2,232	0.04%
2023/07/25	0	0.00	2	34.70	34.75	-2	2,258	-0.09%
2023/07/24	16	35.75	0	0.00	35.90	16	2,271	0.70%
2023/07/21	0	36.70	1	36.50	36.45	-1	2,280	-0.04%
2023/07/20	0	0.00	1	36.85	36.90	-1	2,362	-0.04%
2023/07/19	2	37.80	8	37.50	36.90	-6	2,407	-0.25%
2023/07/17	2	38.10	0	0.00	37.90	2	2,505	0.08%
2023/07/14	5	36.35	0	0.00	36.30	5	2,564	0.19%
2023/07/13	9	36.30	0	0.00	36.05	9	2,733	0.33%
2023/07/11	0	0.00	200	36.37	36.35	-200	3,315	-6.03%	大賣/鉅額交易
2023/07/10	10	36.72	0	0.00	36.40	10	3,330	0.30%
2023/07/07	5	36.45	0	0.00	36.30	5	3,366	0.15%
2023/07/06	20	37.46	0	0.00	36.85	20	3,396	0.59%
2023/07/04	202	38.25	19	37.99	37.65	183	3,417	5.36%	大買/鉅額交易
2023/07/03	10	36.24	0	0.00	36.25	10	3,335	0.30%
2023/06/28	1	35.60	0	0.00	35.50	1	3,369	0.03%
2023/06/27	5	35.60	1	35.60	35.55	4	3,391	0.12%
2023/06/21	0	0.00	5	36.40	36.25	-5	3,414	-0.15%
2023/06/20	0	0.00	201.1	36.23	36.25	-201.1	3,454	-5.82%	大賣/鉅額交易
2023/06/19	15	36.97	191	36.53	36.40	-176	3,475	-5.06%	大賣/鉅額交易
2023/06/16	1	36.95	5	36.95	36.90	-4	3,508	-0.11%
2023/06/14	1.2	36.51	198	36.27	36.40	-196.8	3,553	-5.54%	大賣/鉅額交易
2023/06/13	0.1	36.50	0	0.00	36.50	0.1	3,579	0.00%
2023/06/12	2.3	36.44	120	36.38	36.35	-117.7	3,647	-3.23%	大賣/鉅額交易
2023/06/09	0	0.00	200	36.90	36.85	-200	3,712	-5.39%	大賣/鉅額交易
2023/06/08	4.1	37.27	0	0.00	37.10	4.1	3,861	0.11%
2023/06/07	0.1	38.35	0	0.00	38.25	0.1	4,113	0.00%
2023/06/06	40.2	38.53	0	0.00	38.00	40.2	4,391	0.92%
2023/06/05	2.1	38.07	2	38.60	38.50	0.1	4,450	0.00%
2023/06/02	10	37.85	44	38.31	38.30	-34	4,428	-0.77%
2023/05/30	2	36.55	0	0.00	36.70	2	4,345	0.05%
2023/05/29	0	0.00	3	37.40	37.10	-3	4,362	-0.07%
2023/05/26	3	36.62	0	0.00	36.50	3	4,361	0.07%
2023/05/23	4	37.78	0	0.00	37.80	4	4,331	0.09%
2023/05/22	0	0.00	2	37.40	37.55	-2	4,320	-0.05%
2023/05/18	0	0.00	2.1	36.86	36.70	-2.1	4,286	-0.05%
2023/05/17	2	35.90	0	0.00	35.90	2	4,275	0.05%
2023/05/16	2	35.73	0	0.00	35.90	2	4,263	0.05%
2023/05/15	6	36.08	25.1	35.86	36.15	-19	4,241	-0.45%
2023/05/12	4	38.95	0	0.00	38.95	4	4,206	0.10%
2023/05/11	8	38.58	0	0.00	38.55	8	4,193	0.19%
2023/05/10	10	39.45	25	39.60	39.30	-15	4,162	-0.36%
2023/05/09	13	38.91	0	0.00	38.35	13	4,099	0.32%
2023/05/08	2	39.88	0	0.00	39.60	2	4,043	0.05%
2023/05/05	364	39.64	7	40.25	39.30	357	4,007	8.91%	大買/鉅額交易
2023/05/04	41	40.85	22	41.01	40.75	19	3,934	0.48%
2023/05/03	25	40.91	3	40.67	40.95	22	3,808	0.58%
2023/05/02	174	39.00	9	40.17	40.70	165	3,604	4.58%	大買/鉅額交易
2023/04/25	379	38.13	0	0.00	37.75	379	3,292	11.51%	大買/鉅額交易
2023/04/19	0	0.00	4	39.09	39.00	-4	3,024	-0.13%
2023/04/18	8	39.50	1	39.35	40.00	7	2,930	0.24%
2023/04/17	3.1	38.36	9	39.38	39.90	-6	2,819	-0.21%
2023/04/14	0	0.00	10	37.75	37.70	-10	2,525	-0.40%
2023/04/13	1	37.35	0	0.00	37.15	1	2,339	0.04%
2023/04/11	0	0.00	0.6	36.10	36.10	-0.6	2,319	-0.03%
2023/04/10	0	0.00	1	37.90	37.90	-1	2,314	-0.04%
2023/04/07	1	37.45	2	37.45	37.45	-1	2,286	-0.04%
2023/04/06	0	0.00	2	36.60	37.45	-2	2,268	-0.09%
2023/03/27	1	37.00	1	37.70	37.10	0	2,187	0.00%
2023/03/24	2	37.50	0	0.00	37.20	2	2,174	0.09%
2023/03/23	2	37.65	0	0.00	37.35	2	2,152	0.09%
2023/03/21	0	0.00	10	37.11	37.25	-10	2,102	-0.48%
2023/03/20	0	0.00	7	36.40	37.35	-7	2,057	-0.34%
2023/03/17	0	0.00	1	35.90	35.75	-1	2,012	-0.05%
2023/03/16	7	35.20	7	35.12	35.45	0	1,987	0.00%
2023/03/15	16.1	36.34	11	37.00	36.45	5.1	1,948	0.26%
2023/03/14	7.1	37.28	1	36.95	37.20	6.1	1,871	0.33%
2023/03/13	13	36.78	0	0.00	37.20	13	1,788	0.73%
2023/03/10	13.2	38.12	17	38.29	38.45	-3.8	1,629	-0.23%
2023/03/09	22	37.77	37	38.37	38.50	-15	1,343	-1.12%
2023/03/08	0	0.00	5	34.25	35.00	-5	1,046	-0.48%
2023/03/07	1	31.85	0	0.00	31.85	1	953	0.10%
2023/03/06	0	0.00	0	31.20	31.25	0	933	0.00%
2023/02/17	2	30.20	0	0.00	30.70	2	854	0.23%
2023/02/13	2	30.05	0	0.00	30.00	2	796	0.25%
2023/02/08	0	0.00	1	30.00	29.90	-1	719	-0.14%
2023/02/07	0	0.00	2	29.60	29.40	-2	696	-0.29%
2023/02/03	1	29.00	0	0.00	29.00	1	692	0.14%
2023/02/02	2	30.28	0	0.00	29.80	2	671	0.30%
2023/02/01	0	0.00	5	29.72	30.00	-5	645	-0.77%
2023/01/31	0	0.00	30	29.05	29.00	-30	588	-5.10%
2023/01/13	1	27.50	0	0.00	27.50	1	570	0.18%
2023/01/12	1	28.00	0	0.00	28.00	1	563	0.18%
2023/01/10	1	28.20	0	0.00	28.20	1	552	0.18%
2023/01/09	30	28.53	0	0.00	28.60	30	545	5.50%
2023/01/05	3	30.05	1	30.00	29.40	2	520	0.38%
2023/01/04	2	29.80	57	29.57	30.00	-55	447	-12.30%
2022/12/29	4	28.65	2	29.15	28.40	2	319	0.63%
2022/12/28	0	0.00	6	29.14	28.90	-6	282	-2.12%
2022/12/27	0	0.00	1	28.20	27.75	-1	242	-0.41%
2022/12/26	0	0.00	5	27.90	27.90	-5	238	-2.09%
2022/12/21	8	28.25	3	27.70	27.70	5	242	2.06%
2022/12/19	1	27.20	0	0.00	27.20	1	234	0.43%
2022/12/15	20	28.45	0	0.00	28.30	20	221	9.04%
2022/12/14	0	0.00	6	28.83	28.50	-6	211	-2.84%
2022/11/28	0	25.40	0	0.00	25.45	0	170	0.01%
2022/11/21	30	25.15	0	0.00	25.35	30	168	17.85%
2022/09/30	0	24.00	0	0.00	24.65	0	259	0.00%
2022/09/28	0	25.00	0	0.00	23.80	0	272	0.00%
2022/09/26	0	26.00	0	0.00	25.20	0	286	0.00%
2022/09/01	0.3	28.35	0	0.00	28.30	0.3	444	0.07%
2022/08/29	2	28.15	0	0.00	28.15	2	462	0.43%
2022/08/26	0	0.00	1	28.80	28.80	-1	467	-0.21%
2022/08/02	3.5	28.94	0	0.00	28.90	3.5	604	0.58%
2022/07/29	0	0.00	1	29.05	29.15	-1	661	-0.15%
2022/07/22	1	29.25	0	0.00	29.10	1	1,104	0.09%
2022/07/21	1	28.80	0	0.00	29.15	1	1,383	0.07%
2022/07/11	7	29.04	0	0.00	29.15	7	1,573	0.44%
2022/07/06	1	29.15	3	29.15	28.60	-2	1,564	-0.13%
2022/07/04	0	0.00	1	29.60	29.00	-1	1,553	-0.06%
2022/07/01	2	29.80	0	0.00	29.75	2	1,546	0.13%
2022/06/30	2	31.60	5	31.94	31.50	-3	1,518	-0.20%
2022/06/29	3	31.35	0	0.00	30.95	3	1,464	0.20%
2022/06/24	0	0.00	2	30.33	30.70	-2	1,456	-0.14%
2022/06/22	2	29.80	0	0.00	29.70	2	1,449	0.14%
2022/06/20	0	0.00	2	29.70	29.75	-2	1,460	-0.14%
2022/06/17	3	30.00	0	0.00	30.00	3	1,456	0.21%
2022/06/16	0	0.00	1	31.15	30.30	-1	1,452	-0.07%
2022/06/10	0	0.00	1	31.60	31.50	-1	1,442	-0.07%
2022/06/09	1	31.60	3	31.78	31.60	-2	1,443	-0.14%
2022/06/01	1	31.20	2	31.40	31.05	-1	1,432	-0.07%
2022/05/30	0	0.00	3	30.78	30.80	-3	1,427	-0.21%
2022/05/20	0	0.00	1	30.25	30.00	-1	1,411	-0.07%
2022/05/18	1	30.20	0	0.00	30.15	1	1,403	0.07%
2022/05/16	0.1	29.75	0	0.00	29.55	0.1	1,383	0.00%
2022/05/13	1	30.00	0	0.00	29.90	1	1,376	0.07%
2022/05/12	4.1	30.07	0	0.00	29.80	4.1	1,364	0.30%
2022/05/09	5	30.10	1	30.95	30.05	4	1,340	0.30%
2022/05/04	1	33.70	1	33.75	33.75	0	1,256	0.00%
2022/05/03	10	33.95	11	33.90	33.55	-1	1,231	-0.08%
2022/04/29	12	34.50	21	34.44	34.60	-9	1,169	-0.77%
2022/04/28	1	34.00	0	0.00	34.50	1	1,045	0.10%
2022/04/27	40	33.76	40	33.89	34.70	0	886	0.00%
2022/04/26	5	33.20	5	33.80	33.80	0	630	0.00%
2022/04/21	1	32.70	0	0.00	32.35	1	574	0.17%
2022/04/19	0.1	31.25	0	0.00	31.25	0.1	498	0.01%
2022/04/18	0	0.00	8	31.65	31.30	-8	529	-1.51%
2022/04/15	9	30.50	0	0.00	30.55	9	537	1.68%
2022/04/11	0	0.00	0.1	30.10	29.95	-0.1	665	-0.01%
2022/04/07	2	30.00	0	0.00	30.00	2	672	0.30%
2022/04/06	2	30.50	0	0.00	30.50	2	669	0.30%
2022/03/24	0	0.00	3	31.40	31.85	-3	693	-0.43%
2022/03/22	0	0.00	2	31.10	31.10	-2	692	-0.29%
2022/03/15	1	30.00	0	0.00	30.00	1	766	0.13%
2022/03/14	2	30.30	0	0.00	30.45	2	772	0.26%
2022/03/10	0.3	30.80	0	0.00	30.65	0.3	777	0.04%
2022/03/03	0	0.00	1	31.70	31.70	-1	794	-0.13%
2022/03/02	1	31.00	0	31.10	31.10	1	803	0.12%
2022/02/22	0	0.00	1	31.15	30.75	-1	851	-0.12%
2022/01/26	0	0.00	2	30.88	30.85	-2	1,100	-0.18%
2022/01/21	0	0.00	1	32.75	32.05	-1	1,177	-0.08%
2022/01/19	0	0.00	0.1	33.30	33.40	-0.1	1,197	-0.01%
2022/01/18	0	0.00	0.1	32.85	32.90	-0.1	1,189	-0.01%
2022/01/10	0	0.00	30	34.70	34.55	-30	1,227	-2.44%
2022/01/07	45	34.53	19	35.11	34.10	26	1,236	2.10%
2022/01/06	0	0.00	37	33.99	34.10	-37	1,230	-3.01%
2022/01/04	2	33.00	1	33.15	32.90	1	1,337	0.07%
2022/01/03	1	32.85	0	0.00	32.80	1	1,384	0.07%
2021/12/28	0	0.00	1	32.45	32.35	-1	1,709	-0.06%
2021/12/14	6.7	32.23	0	0.00	31.50	6.7	2,221	0.30%
2021/12/13	24	33.51	0	0.00	33.15	24	2,200	1.09%
2021/12/10	3	33.90	0	0.00	33.80	3	2,185	0.14%
2021/12/09	1	32.40	1	32.95	32.90	0	2,155	0.00%
2021/11/30	0	0.00	0	31.20	31.45	0	2,119	0.00%
2021/11/23	1	32.70	0	0.00	32.35	1	2,126	0.05%
2021/11/22	0	0.00	0.2	32.89	33.15	-0.2	2,121	-0.01%
2021/11/17	0	0.00	2	33.40	33.35	-2	2,102	-0.10%
2021/11/16	6	33.59	0	0.00	33.40	6	2,100	0.29%
2021/11/12	2	35.90	1	35.70	35.95	1	2,038	0.05%
2021/11/10	2	35.75	2	35.95	35.80	0	1,996	0.00%
2021/11/03	0	0.00	4.1	35.20	35.15	-4.1	2,043	-0.20%
2021/11/02	3	34.50	0	0.00	34.35	3	2,023	0.15%
2021/11/01	0	0.00	8	35.08	35.05	-8	1,999	-0.40%
2021/10/29	1	33.65	0	0.00	33.30	1	1,967	0.05%
2021/10/28	0	0.00	2	34.00	33.90	-2	1,972	-0.10%
2021/10/27	0	0.00	2	33.70	33.55	-2	1,962	-0.10%
2021/10/22	4	32.90	5	33.36	33.20	-1	2,010	-0.05%
2021/10/21	1	32.90	2	32.65	32.40	-1	2,042	-0.05%
2021/10/20	5	33.30	0.1	32.80	33.00	5	2,093	0.24%
2021/10/19	0	0.00	0.1	32.45	32.45	-0.1	2,089	0.00%
2021/10/18	2	32.08	0.1	32.00	31.95	2	2,122	0.09%
2021/10/15	0	0.00	0.1	33.00	32.85	-0.1	2,170	0.00%
2021/10/14	7	32.11	5	32.31	31.85	2	2,208	0.09%
2021/10/13	2	35.65	0	0.00	34.60	2	2,370	0.08%
2021/10/12	3	37.18	5	38.11	36.60	-2	2,446	-0.08%
2021/10/08	4	37.25	5	37.07	36.80	-1	2,405	-0.04%
2021/10/07	16	37.31	3	37.53	37.60	13	2,469	0.53%
2021/10/06	4	37.01	9	37.04	36.60	-5	2,448	-0.20%
2021/10/05	3	35.03	2	35.90	35.90	1	2,331	0.04%
2021/10/04	4	35.10	8.1	35.58	35.95	-4.1	2,321	-0.18%
2021/10/01	2	34.53	3	36.02	34.25	-1	2,272	-0.04%
2021/09/30	1	35.65	2	35.60	36.05	-1	2,069	-0.05%
2021/09/28	0	0.00	10	33.10	33.10	-10	2,339	-0.43%
2021/09/27	0	0.00	1	32.90	32.65	-1	2,479	-0.04%
2021/09/24	1	32.45	3	31.20	32.45	-2	2,528	-0.08%
2021/09/08	2	30.00	0	0.00	29.80	2	2,565	0.08%
2021/09/02	0	0.00	2	31.75	31.75	-2	2,556	-0.08%
2021/08/31	1	31.75	0	0.00	32.00	1	2,544	0.04%
2021/08/27	1	32.25	6.4	31.92	32.20	-5.4	2,542	-0.21%
2021/08/26	6	31.27	6	31.54	31.50	0	2,526	0.00%
2021/08/25	4	31.34	5	31.70	31.35	-1	2,526	-0.04%
2021/08/24	1	30.75	0	0.00	30.75	1	2,527	0.04%
2021/08/23	0	0.00	1	31.25	31.15	-1	2,530	-0.04%
2021/08/20	1	29.75	0	0.00	29.70	1	2,525	0.04%
2021/08/19	1	30.00	0	0.00	30.00	1	2,524	0.04%
2021/08/13	6	31.79	187	31.83	31.25	-181	2,498	-7.24%	大賣/鉅額交易
2021/08/11	8	33.41	2	34.18	33.60	6	2,467	0.24%
2021/08/10	6	33.43	0	0.00	33.60	6	2,460	0.24%
2021/08/09	0	0.00	2	36.33	36.30	-2	2,424	-0.08%
2021/08/05	0	0.00	1	36.15	35.75	-1	2,413	-0.04%
2021/08/04	1	36.80	0	0.00	36.75	1	2,432	0.04%
2021/08/03	0	0.00	5	36.50	36.60	-5	2,429	-0.21%
2021/08/02	5	36.60	0	0.00	36.60	5	2,420	0.21%
2021/07/29	1	36.30	10	36.35	36.35	-9	2,401	-0.37%
2021/07/28	2	36.70	0	0.00	36.70	2	2,385	0.08%
2021/07/27	4	38.34	0	0.00	37.60	4	2,367	0.17%
2021/07/26	1	38.95	1.1	38.95	38.95	-0.1	2,342	0.00%
2021/07/23	11	36.91	1	36.80	36.75	10	2,282	0.44%
2021/07/22	1	37.00	5	37.00	36.70	-4	2,266	-0.18%
2021/07/21	7	36.54	1	38.55	36.15	6	2,246	0.27%
2021/07/20	18	38.56	2	38.55	38.10	16	2,193	0.73%
2021/07/19	204	40.91	30	41.58	40.35	174	2,125	8.19%	大買/鉅額交易
2021/07/16	0	0.00	55	38.36	40.00	-55	1,912	-2.88%
2021/07/15	2	37.35	1	37.40	37.65	1	1,790	0.06%
2021/07/13	1	36.35	0	0.00	36.00	1	1,674	0.06%
2021/07/12	23	37.52	1	37.25	37.40	22	1,630	1.35%
2021/07/09	5	35.32	2	35.60	35.30	3	1,556	0.19%
2021/07/08	1	35.90	1	36.30	36.50	0	1,524	0.00%
2021/07/07	3.9	36.23	3	36.33	36.10	0.9	1,504	0.06%
2021/07/06	3	37.58	14	39.04	37.00	-11	1,432	-0.77%
2021/07/05	62	37.58	5	37.66	37.70	57	1,287	4.43%
2021/07/02	1	33.80	1	34.00	34.30	0	1,130	0.00%
2021/07/01	7	31.59	10.4	31.50	32.05	-3.4	1,017	-0.34%
2021/06/30	0	0.00	1	30.20	30.20	-1	1,017	-0.10%
2021/06/24	1	28.60	0	0.00	28.55	1	1,015	0.10%
2021/06/18	0	0.00	4	29.03	28.90	-4	1,061	-0.38%
2021/06/11	1	28.95	0	0.00	28.55	1	1,099	0.09%
2021/06/03	0	0.00	2	29.50	29.30	-2	1,143	-0.17%
2021/05/25	1	27.80	0	0.00	27.70	1	1,178	0.08%
2021/05/21	2	26.60	0	0.00	26.65	2	1,225	0.16%
2021/05/18	2	25.95	0	0.00	25.95	2	1,313	0.15%
2021/05/13	1	25.65	0	0.00	25.50	1	1,297	0.08%
2021/05/12	2	25.55	2	25.35	25.65	0	1,291	0.00%
2021/05/11	0	0.00	1	27.90	27.90	-1	1,265	-0.08%
2021/05/10	0.3	29.30	0	0.00	29.35	0.3	1,257	0.02%
2021/05/07	3	29.80	3	30.00	30.20	0	1,261	0.00%
2021/05/04	0	0.00	1	29.00	29.30	-1	1,256	-0.08%
2021/05/03	3	30.00	0	0.00	29.90	3	1,251	0.24%
2021/04/29	0	0.00	1	31.70	31.70	-1	1,261	-0.08%
2021/04/27	0.1	32.10	0	0.00	32.55	0.1	1,292	0.01%
2021/04/26	1	32.25	0	0.00	31.90	1	1,286	0.08%
2021/04/23	1	31.50	1	31.35	32.00	0	1,297	0.00%
2021/04/22	4	32.15	1	32.60	31.20	3	1,310	0.23%
2021/04/20	0	0.00	1	33.70	34.05	-1	1,285	-0.08%
2021/04/19	1	34.20	51	34.50	34.35	-50	1,291	-3.87%
2021/04/13	0	0.00	1	33.40	31.90	-1	1,401	-0.07%
2021/04/12	1	33.20	1	33.05	32.90	0	1,428	0.00%
2021/04/08	0	0.00	3	34.20	34.25	-3	1,398	-0.21%
2021/04/07	2	32.20	3	32.33	32.75	-1	1,343	-0.07%
2021/04/06	3	32.50	4	32.25	32.45	-1	1,326	-0.08%
2021/03/31	6	29.93	0	0.00	29.90	6	1,275	0.47%
2021/03/24	0	0.00	5	29.85	30.15	-5	1,369	-0.36%
2021/03/23	0.3	29.85	5	30.80	29.85	-4.7	1,379	-0.34%
2021/03/22	0	0.00	29	30.07	30.35	-29	1,351	-2.15%
2021/03/19	0.7	29.35	0	0.00	29.55	0.7	1,352	0.05%
2021/03/18	0	0.00	8	29.75	30.05	-8	1,366	-0.59%
2021/03/16	0.5	30.00	0	0.00	30.00	0.5	1,404	0.04%
2021/03/15	0	0.00	4	30.70	30.45	-4	1,425	-0.28%
2021/03/12	0	0.00	8	29.80	29.85	-8	1,435	-0.56%
2021/03/11	0	0.00	4	29.35	29.30	-4	1,531	-0.26%
2021/03/10	0	0.00	4	28.95	28.85	-4	1,573	-0.25%
2021/03/08	10	28.65	2	29.25	28.40	8	1,657	0.48%
2021/03/05	0	0.00	2	29.05	28.60	-2	1,718	-0.12%
2021/03/03	0	0.00	8	29.10	29.85	-8	1,936	-0.41%
2021/03/02	5	28.20	3	28.20	28.05	2	2,161	0.09%
2021/02/26	7	28.85	0	0.00	28.90	7	2,191	0.32%
2021/02/25	3	29.85	0	0.00	29.40	3	2,228	0.13%
2021/02/24	10	29.55	8	29.85	29.55	2	2,259	0.09%
2021/02/23	4	30.40	2	30.20	30.75	2	2,248	0.09%
2021/02/22	8	30.98	8	29.90	31.00	0	2,228	0.00%
2021/01/25	5	26.49	5	27.44	27.30	0	2,492	0.00%
2021/01/22	0	0.00	8	27.16	27.40	-8	2,490	-0.32%
2021/01/21	5	25.35	0	0.00	25.20	5	2,475	0.20%
2021/01/20	4	25.95	0	0.00	25.55	4	2,470	0.16%
2021/01/18	1	26.20	0	0.00	27.50	1	2,436	0.04%
2021/01/14	4	28.70	0	0.00	28.85	4	2,408	0.17%
2021/01/13	0	0.00	0.6	28.75	28.95	-0.6	2,407	-0.02%
2021/01/12	0	0.00	1	29.75	28.80	-1	2,402	-0.04%
2021/01/11	3	29.38	4	29.75	30.00	-1	2,395	-0.04%
2021/01/08	4	28.70	1	28.55	28.45	3	2,367	0.13%
2021/01/07	8	30.75	2	30.95	30.70	6	2,318	0.26%
2021/01/06	4	31.25	0	0.00	30.95	4	2,366	0.17%
2021/01/05	5	31.71	7	32.31	32.40	-2	2,349	-0.09%
2020/12/31	4	32.20	0	0.00	32.40	4	2,334	0.17%
2020/12/29	0.5	32.30	4	32.70	32.30	-3.5	2,362	-0.15%
2020/12/28	6	32.70	0	0.00	32.50	6	2,354	0.25%
2020/12/23	4	32.25	6	32.68	32.90	-2	2,381	-0.08%
2020/12/21	12	34.22	0.1	34.15	33.90	11.9	2,441	0.49%
2020/12/16	0	0.00	4	35.11	35.50	-4	2,547	-0.16%
2020/12/15	1.5	34.87	0	0.00	34.60	1.5	2,757	0.05%
2020/12/14	4	35.63	1	34.70	35.40	3	2,813	0.11%
2020/12/11	4	34.68	0	0.00	35.05	4	2,871	0.14%
2020/12/10	3.6	35.38	2	35.25	35.35	1.6	2,969	0.05%
2020/12/09	4	35.60	0	0.00	35.95	4	2,975	0.13%
2020/12/08	1	36.00	2	36.05	36.00	-1	3,031	-0.03%
2020/12/07	13	36.50	5	36.26	36.10	8	3,019	0.26%
2020/12/04	9	38.17	3	37.65	37.65	6	2,939	0.20%
2020/12/03	6	38.10	0	0.00	38.30	6	2,936	0.20%
2020/12/02	9	38.23	7	39.22	38.90	2	2,950	0.07%
2020/12/01	11	39.41	0	0.00	39.20	11	2,947	0.37%
2020/11/30	0	0.00	7	41.20	40.50	-7	3,100	-0.23%
2020/11/27	7	40.35	1.1	39.79	40.85	5.9	3,052	0.19%
2020/11/26	18.1	41.51	38.1	40.45	41.50	-20	3,103	-0.64%
2020/11/25	7	37.83	7	38.65	37.80	0	3,009	0.00%
2020/11/24	11.1	37.91	6	38.80	37.70	5.1	2,994	0.17%
2020/11/23	1	38.70	0	0.00	38.50	1	2,987	0.03%
2020/11/20	0	0.00	5	37.94	37.60	-5	2,981	-0.17%
2020/11/18	4	37.25	0	0.00	37.10	4	3,109	0.13%
2020/11/17	1	37.50	1	37.75	37.50	0	3,159	0.00%
2020/11/16	6	38.10	5	38.62	37.50	1	3,298	0.03%
2020/11/12	0	0.00	0.4	37.60	37.40	-0.4	3,826	-0.01%
2020/11/10	0	0.00	1	38.05	37.40	-1	3,928	-0.03%
2020/11/09	0	0.00	4	37.80	37.95	-4	3,939	-0.10%
2020/11/06	0	0.00	1	37.45	37.15	-1	3,927	-0.03%
2020/11/05	1	37.40	0	0.00	37.10	1	3,945	0.03%
2020/11/04	5	36.70	6	37.84	36.90	-1	3,994	-0.03%
2020/11/03	0	0.00	8	35.68	36.55	-8	3,960	-0.20%
2020/11/02	5	33.74	13	34.72	33.25	-8	3,950	-0.20%
2020/10/30	5	36.22	0	0.00	35.65	5	3,919	0.13%
2020/10/29	12	37.15	13	35.70	36.50	-1	3,965	-0.03%
2020/10/28	4	37.05	0	0.00	36.85	4	3,995	0.10%
2020/10/26	0	0.00	1	38.25	37.65	-1	4,278	-0.02%
2020/10/23	0	0.00	2	38.08	38.05	-2	4,441	-0.05%
2020/10/21	5	37.52	1	37.65	37.60	4	4,700	0.09%
2020/10/20	0	0.00	70	37.64	37.60	-70	4,823	-1.45%
2020/10/16	2	37.55	0	0.00	37.40	2	5,093	0.04%
2020/10/15	8	38.37	4	38.05	37.90	4	5,093	0.08%
2020/10/14	75	39.64	9	39.11	38.75	66	5,137	1.28%
2020/10/12	4	37.70	6	37.90	37.45	-2	5,110	-0.04%
2020/10/08	5	38.18	0	0.00	38.10	5	5,132	0.10%
2020/10/06	0	0.00	4	39.36	38.95	-4	5,186	-0.08%
2020/09/30	1	37.95	0	0.00	38.20	1	5,297	0.02%
2020/09/29	1	37.35	0	0.00	36.95	1	5,336	0.02%
2020/09/28	1	36.75	0	0.00	37.70	1	5,474	0.02%
2020/09/25	3	36.87	0	0.00	36.65	3	5,515	0.05%
2020/09/24	1	38.35	0	0.00	38.30	1	5,500	0.02%
2020/09/23	0	0.00	6	39.20	39.25	-6	5,547	-0.11%
2020/09/22	14	39.32	8	39.44	39.50	6	5,622	0.11%
2020/09/21	3	40.60	0	0.00	40.60	3	5,662	0.05%
2020/09/18	14	41.80	15	41.95	40.60	-1	5,683	-0.02%
2020/09/17	16	42.80	13	42.94	42.70	3	5,573	0.05%
2020/09/16	5	43.36	1	42.50	42.70	4	5,785	0.07%
2020/09/15	6	42.73	19	42.65	43.00	-13	5,909	-0.22%
2020/09/14	2	39.23	1	39.15	40.35	1	5,897	0.02%
2020/09/11	4	40.00	14	40.74	40.20	-10	6,271	-0.16%
2020/09/10	5	39.50	0	0.00	39.20	5	6,199	0.08%
2020/09/09	1	39.80	2	39.35	39.80	-1	6,209	-0.02%
2020/09/08	9	39.28	0	0.00	39.25	9	6,219	0.14%
2020/09/07	13	41.00	14	42.04	40.55	-1	6,206	-0.02%
2020/09/04	5	40.44	0	0.00	40.75	5	6,227	0.08%
2020/09/03	3.4	42.69	8	42.82	42.10	-4.6	6,257	-0.07%
2020/09/02	2	40.43	0	0.00	40.00	2	6,075	0.03%
2020/09/01	10	41.69	7	41.99	40.60	3	6,034	0.05%
2020/08/31	6	40.78	4	40.21	40.50	2	5,867	0.03%
2020/08/28	1	37.70	1	38.60	38.60	0	5,721	0.00%
2020/08/27	1	38.30	0	0.00	38.05	1	5,703	0.02%
2020/08/25	3	39.45	0	0.00	39.00	3	5,633	0.05%
2020/08/24	1	39.15	3	39.55	39.35	-2	5,554	-0.04%
2020/08/21	3	38.65	1	38.80	39.00	2	5,478	0.04%
2020/08/20	8	39.29	4	38.43	37.70	4	5,429	0.07%
2020/08/19	15	42.79	2	42.53	41.60	13	5,286	0.25%
2020/08/18	84	42.88	97	43.26	43.40	-13	5,090	-0.26%
2020/08/17	2	39.95	26	39.53	40.45	-24	4,703	-0.51%
2020/08/14	1	36.40	2	36.95	36.80	-1	4,593	-0.02%
2020/08/13	3	37.07	4	37.56	36.70	-1	4,576	-0.02%
2020/08/12	4	36.85	1	37.40	36.95	3	4,544	0.07%
2020/08/11	7	37.41	0	0.00	37.00	7	4,526	0.15%
2020/08/10	23	37.30	19	36.51	38.35	4	4,498	0.09%
2020/08/07	2	37.30	1	36.95	36.75	1	4,420	0.02%
2020/08/06	19	39.17	18	38.55	38.40	1	4,343	0.02%
2020/08/05	11	39.89	7	39.51	39.40	4	4,303	0.09%
2020/08/04	4	39.84	4	40.28	39.80	0	4,277	0.00%
2020/08/03	7	39.44	3	38.90	38.90	4	4,252	0.09%
2020/07/31	8	39.42	8	40.01	40.05	0	4,232	0.00%
2020/07/30	25	40.23	22	40.15	39.75	3	4,141	0.07%
2020/07/29	15	40.22	16	40.15	40.15	-1	3,930	-0.03%
2020/07/28	11	38.00	1	39.20	37.35	10	3,757	0.27%
2020/07/27	4	43.59	1	44.70	41.45	3	3,608	0.08%
2020/07/24	30	44.95	34	45.02	44.80	-4	3,484	-0.11%
2020/07/23	9	45.87	8	45.68	46.90	1	3,357	0.03%
2020/07/22	0	0.00	1.6	42.70	42.70	-1.6	3,113	-0.05%
2020/07/21	2	38.33	0.5	38.85	38.85	1.5	3,075	0.05%
2020/07/20	4	35.68	0	0.00	35.35	4	3,060	0.13%
2020/07/17	0	0.00	1	43.45	39.25	-1	2,985	-0.03%
2020/07/16	0	0.00	1.5	42.98	43.45	-1.5	2,951	-0.05%
2020/07/14	1.1	43.17	11	43.69	45.00	-9.9	2,901	-0.34%
2020/07/13	1	43.00	5	43.00	42.50	-4	2,850	-0.14%
2020/07/10	2	40.35	0.6	41.50	41.60	1.4	2,824	0.05%
2020/07/09	3	45.25	9	45.00	44.80	-6	2,771	-0.22%
2020/07/08	5	41.72	12	42.33	41.15	-7	2,671	-0.26%
2020/07/07	16	46.87	12	46.17	45.70	4	2,606	0.15%
2020/07/06	1	47.00	3	47.00	47.00	-2	2,468	-0.08%
2020/07/03	3	42.75	1	42.75	42.75	2	2,412	0.08%
2020/07/02	0	0.00	11	37.94	38.90	-11	2,342	-0.47%
2020/07/01	7	34.76	16	34.52	35.40	-9	2,240	-0.40%
2020/06/30	21	31.64	15.1	31.69	32.20	5.9	2,132	0.28%
2020/06/29	4	29.63	7	28.93	29.50	-3	2,021	-0.15%
2020/06/24	17	27.04	35	26.98	28.05	-18	1,953	-0.92%
2020/06/23	42	28.63	49	28.70	28.80	-7	1,837	-0.38%
2020/06/22	29	26.19	22.5	26.33	27.25	6.5	1,556	0.42%
2020/06/19	23	24.71	28	24.68	24.80	-5	1,356	-0.37%
2020/06/18	66	23.55	57	23.45	24.10	9	1,240	0.73%
2020/06/16	2	20.35	0.2	20.35	20.35	1.8	827	0.22%
2020/06/15	2	18.30	0	0.00	18.50	2	826	0.24%
2020/06/11	0	0.00	1	18.50	17.85	-1	781	-0.13%
2020/06/10	1	18.05	10	17.07	18.10	-9	713	-1.26%
2020/06/04	0	0.00	11	14.55	14.55	-11	605	-1.82%
2020/06/03	1	14.25	0	0.00	14.30	1	603	0.17%
2020/05/22	1	13.35	0	0.00	13.30	1	585	0.17%
2020/05/08	10	14.45	2	14.60	14.35	8	559	1.43%
2020/05/07	2	13.78	0	0.00	14.10	2	520	0.38%
2020/04/29	0	0.00	1	13.25	13.15	-1	498	-0.20%
2020/04/07	1	10.90	0	0.00	11.05	1	449	0.22%
2020/03/31	0	0.00	0.5	11.20	11.10	-0.5	459	-0.12%
2020/03/27	9	11.40	0	0.00	11.05	9	457	1.97%
2020/03/13	5	12.25	0	0.00	12.40	5	386	1.29%
2020/03/12	5	14.00	0	0.00	13.60	5	378	1.32%
2020/03/03	0	0.00	1	16.20	16.40	-1	354	-0.28%
2020/02/27	0	0.00	2	16.15	16.00	-2	348	-0.57%
2020/02/26	0	0.00	5	16.28	16.25	-5	342	-1.46%
2020/02/24	5	16.75	5	16.75	16.65	0	335	0.00%
2020/01/31	10	17.75	1	17.50	17.50	9	327	2.75%
2020/01/30	0	0.00	3	17.75	17.70	-3	326	-0.92%
2019/12/24	0	0.00	4	20.70	20.70	-4	421	-0.95%
2019/12/13	0	0.00	1	20.60	20.50	-1	444	-0.22%
2019/12/10	0	0.00	1	20.85	20.55	-1	437	-0.23%
2019/12/06	0	0.00	5	20.20	20.10	-5	419	-1.19%
2019/11/20	0.2	20.20	0	0.00	20.25	0.2	436	0.05%
2019/10/28	0	0.00	1	21.45	21.50	-1	505	-0.20%
2019/10/25	0	0.00	8	21.45	21.55	-8	510	-1.57%
2019/10/23	1	21.80	0	0.00	21.90	1	507	0.20%
2019/10/22	10	21.80	0	0.00	22.20	10	494	2.02%
2019/10/02	1	20.00	0	0.00	20.00	1	417	0.24%
2019/09/19	1	20.35	0	0.00	20.50	1	403	0.25%
2019/09/11	1	20.15	0	0.00	20.15	1	423	0.24%
2019/09/06	1	20.50	0	0.00	20.40	1	423	0.24%
2019/09/03	0.2	20.25	0.2	20.25	20.25	0	415	0.00%
2019/09/02	0	0.00	1	20.35	20.45	-1	412	-0.24%
2019/08/26	0	0.00	1	19.80	19.85	-1	420	-0.24%
2019/08/19	0.4	20.10	0	0.00	20.10	0.4	412	0.10%
2019/08/15	2	19.80	0	0.00	19.85	2	412	0.49%
2019/08/13	1	20.35	0	0.00	20.35	1	408	0.25%
2019/08/06	4	20.45	0	0.00	20.70	4	439	0.91%
2019/08/02	3	23.80	4	23.89	23.80	-1	462	-0.22%
2019/07/30	1	24.55	1	24.40	24.55	0	443	0.00%
2019/07/29	10	24.80	0	0.00	24.95	10	434	2.30%
2019/07/26	2	24.65	0	0.00	24.65	2	428	0.47%
2019/07/24	0	0.00	0.6	24.40	24.45	-0.6	434	-0.13%
2019/07/23	0.1	24.20	0	0.00	24.20	0.1	435	0.01%
2019/07/08	1	23.00	0	0.00	23.00	1	507	0.20%
2019/06/26	0	0.00	0.8	21.85	21.85	-0.8	745	-0.10%
2019/06/20	0	0.00	1	21.80	22.05	-1	803	-0.12%
2019/05/24	1	20.50	0	0.00	20.65	1	1,814	0.06%
2019/05/16	0	0.00	8	21.83	21.65	-8	1,842	-0.43%
2019/05/07	1	25.00	0	0.00	24.85	1	1,797	0.06%
2019/05/03	2	25.15	0	0.00	25.20	2	1,788	0.11%
2019/04/29	2	24.75	2	24.60	24.60	0	1,770	0.00%
2019/04/26	2	25.05	0	0.00	25.00	2	1,765	0.11%
2019/04/25	2	25.25	0	0.00	25.20	2	1,755	0.11%
2019/04/22	0	0.00	1	25.15	25.30	-1	1,726	-0.06%
2019/04/15	1	25.05	0	0.00	24.90	1	1,665	0.06%
2019/04/11	0	0.00	12	25.20	25.10	-12	1,640	-0.73%
2019/04/10	3	25.52	0	0.00	25.85	3	1,608	0.19%
2019/04/09	0	0.00	3	24.90	24.90	-3	1,586	-0.19%
2019/04/08	3	25.35	0	0.00	25.25	3	1,568	0.19%
2019/04/03	4	25.53	1	25.25	25.25	3	1,550	0.19%
2019/04/02	3	25.35	3	25.10	25.05	0	1,515	0.00%
2019/04/01	3	26.40	0	0.00	25.85	3	1,481	0.20%
2019/03/29	1	25.50	0	0.00	25.60	1	1,452	0.07%
2019/03/22	0	0.00	2	24.50	24.50	-2	1,368	-0.15%
2019/03/21	3	25.25	8	25.19	25.15	-5	1,346	-0.37%
2019/03/20	2	25.78	0	0.00	25.20	2	1,332	0.15%
2019/03/19	4.1	25.15	1	25.20	25.40	3.1	1,309	0.24%
2019/03/18	1	25.25	0	0.00	25.10	1	1,295	0.08%
2019/03/15	3	25.40	0	0.00	24.80	3	1,274	0.24%
2019/03/12	0	0.00	35	26.53	26.10	-35	1,130	-3.10%
2019/03/11	32	26.03	10	25.40	26.40	22	971	2.26%
2019/03/08	0	0.00	2	24.00	24.00	-2	897	-0.22%
2019/03/07	12	24.21	4.6	24.19	24.45	7.4	906	0.82%
2019/03/06	9	23.11	7	23.26	23.40	2	735	0.27%
2019/03/05	5	22.00	0	0.00	22.00	5	586	0.85%
2019/02/27	0	0.00	7	20.90	20.80	-7	548	-1.28%
2019/02/22	0	0.00	5	21.30	21.30	-5	540	-0.92%
2019/02/15	0	0.00	0.5	20.00	20.00	-0.5	504	-0.10%
2019/02/13	5	19.48	0	0.00	19.60	5	482	1.04%
2019/02/12	0	19.10	0	0.00	19.10	0	475	0.01%
2019/02/11	1	18.95	0	0.00	19.05	1	478	0.21%
2019/01/30	1	18.95	0.5	18.90	18.95	0.5	478	0.10%
2019/01/28	2	19.20	0	0.00	19.15	2	474	0.42%
2019/01/25	2	19.15	0	0.00	19.15	2	486	0.41%
2019/01/24	2	19.25	0	0.00	19.25	2	493	0.41%
2019/01/23	4	19.20	0	0.00	19.15	4	501	0.80%
2019/01/14	1	18.70	0	0.00	18.75	1	568	0.18%
2018/12/26	1	18.85	0	0.00	18.85	1	717	0.14%
2018/12/25	5	18.95	0	0.00	19.00	5	746	0.67%
2018/12/21	0	0.00	2	19.15	19.45	-2	756	-0.26%
2018/12/20	3	19.02	0	0.00	19.00	3	763	0.39%
2018/12/18	0	0.00	8	20.10	20.00	-8	776	-1.03%
2018/12/14	1	20.05	0	0.00	20.15	1	795	0.13%
2018/12/12	0	0.00	0.6	20.25	20.30	-0.6	817	-0.07%
2018/12/11	0	0.00	1	19.65	19.65	-1	824	-0.12%
2018/12/06	0	0.00	5	20.20	20.00	-5	853	-0.59%
2018/12/05	1	21.05	0	0.00	21.05	1	853	0.12%
2018/12/03	0	0.00	1	22.40	22.10	-1	856	-0.12%
2018/11/30	1	21.35	0	0.00	21.75	1	798	0.13%
2018/11/09	5	18.35	0	0.00	18.25	5	842	0.59%
2018/11/08	1	18.65	0	0.00	18.50	1	868	0.12%
2018/10/23	0	0.00	1.1	19.81	19.70	-1.1	1,103	-0.10%
2018/10/12	4	20.40	0	0.00	20.30	4	1,379	0.29%
2018/10/11	0	0.00	2	21.40	21.25	-2	1,333	-0.15%
2018/10/09	0	0.00	10	23.60	23.60	-10	1,360	-0.74%
2018/10/08	0.7	25.40	0	0.00	25.40	0.7	1,454	0.05%
2018/10/05	0	0.00	21	25.21	24.80	-21	1,572	-1.34%
2018/10/04	0	0.00	4	28.00	27.50	-4	1,229	-0.33%
2018/10/03	3.2	28.90	3	28.90	28.90	0.2	1,215	0.01%
2018/10/02	0	31.00	0	0.00	31.00	0	853	0.00%
2018/10/01	0.5	33.00	0	0.00	33.00	0.5	1,001	0.05%