富采 (3714)-元大-四維券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	20	46.07	8.5	46.35	46.50	11.5	4,312	0.27%
2025/01/17	56	46.92	12	46.68	46.60	44	4,302	1.02%
2025/01/16	98.5	47.86	153	48.65	47.70	-54.5	4,239	-1.29%	大賣/
2025/01/15	30	46.53	48	46.55	46.85	-18	3,589	-0.50%
2025/01/14	16.1	43.91	0	0.00	43.80	16.1	3,524	0.46%
2025/01/13	15.2	43.25	11	43.94	44.00	4.2	3,628	0.12%
2025/01/10	15.2	45.37	1	46.70	44.85	14.2	3,737	0.38%
2025/01/09	12	46.41	18.3	47.57	46.15	-6.3	3,714	-0.17%
2025/01/08	14	46.39	6	46.08	46.50	8	3,540	0.23%
2025/01/07	47.3	46.67	132	46.85	46.30	-84.7	3,477	-2.44%	大賣/
2025/01/06	11	42.64	21	44.38	45.85	-10	3,140	-0.32%
2025/01/03	2	42.63	2	43.25	41.85	0	3,014	0.00%
2024/12/31	5	41.71	1	41.20	41.80	4	3,035	0.13%
2024/12/30	0	0.00	3	43.13	42.10	-3	3,046	-0.10%
2024/12/27	5	41.91	4	42.25	42.55	1	3,044	0.03%
2024/12/26	5	42.20	1	42.80	42.10	4	3,058	0.13%
2024/12/25	1	42.00	2	42.35	42.10	-1	3,082	-0.03%
2024/12/24	0	0.00	1	43.00	41.85	-1	3,156	-0.03%
2024/12/23	1	42.30	8	42.13	42.35	-7	3,324	-0.21%
2024/12/20	34	40.74	1	40.40	40.40	33	3,349	0.99%
2024/12/19	6	41.16	0	0.00	41.30	6	3,358	0.18%
2024/12/18	5	42.10	0	0.00	42.10	5	3,407	0.15%
2024/12/17	3	42.67	3.2	42.76	42.60	-0.2	3,424	-0.01%
2024/12/16	6	41.95	2.3	41.91	41.80	3.7	3,458	0.11%
2024/12/13	12	42.91	0	0.00	42.30	12	3,513	0.34%
2024/12/12	16	44.25	0	0.00	43.95	16	3,479	0.46%
2024/12/11	15	44.42	0	0.00	44.10	15	3,484	0.43%
2024/12/10	15	44.69	0	0.00	44.55	15	3,478	0.43%
2024/12/09	26	45.88	0	0.00	45.35	26	3,473	0.75%
2024/12/06	1	47.10	60	47.01	46.80	-59	3,481	-1.69%
2024/12/05	0	0.00	1	47.10	47.40	-1	3,558	-0.03%
2024/12/04	5	46.60	13	46.60	46.75	-8	3,543	-0.23%
2024/12/03	3	46.80	7	47.53	47.05	-4	3,558	-0.11%
2024/12/02	0	0.00	10	45.30	45.25	-10	3,489	-0.29%
2024/11/29	6	44.05	0	0.00	44.30	6	3,487	0.17%
2024/11/28	10	44.62	0	0.00	44.50	10	3,523	0.28%
2024/11/26	0	0.00	3	45.77	46.25	-3	3,506	-0.09%
2024/11/25	11	46.14	1	46.65	45.85	10	3,499	0.29%
2024/11/22	2	46.75	5	47.30	46.10	-3	3,494	-0.09%
2024/11/21	2	44.53	1	45.15	45.65	1	3,444	0.03%
2024/11/20	1	44.80	0	0.00	44.80	1	3,423	0.03%
2024/11/18	6	44.44	0	0.00	44.50	6	3,402	0.18%
2024/11/15	6	44.77	1	44.80	45.00	5	3,393	0.15%
2024/11/14	5	44.44	0	0.00	44.65	5	3,395	0.15%
2024/11/13	11	44.75	0	0.00	44.30	11	3,382	0.33%
2024/11/12	19	45.00	10	45.09	45.00	9	3,391	0.27%
2024/11/11	48	45.79	2	45.40	45.40	46	3,370	1.36%
2024/11/08	117	48.37	5	47.30	47.10	112	3,320	3.37%	大買/鉅額交易
2024/11/07	3	47.95	21	48.01	48.05	-18	3,242	-0.56%
2024/11/06	27	47.87	60	48.24	47.35	-33	3,216	-1.03%
2024/11/05	7	47.93	13	48.91	47.90	-6	3,177	-0.19%
2024/11/04	1	47.70	3	47.37	47.40	-2	3,119	-0.06%
2024/11/01	32	46.55	0	0.00	47.05	32	3,161	1.01%
2024/10/29	29	46.51	0	0.00	46.50	29	3,151	0.92%
2024/10/28	0	0.00	6	47.25	47.75	-6	3,118	-0.19%
2024/10/25	7	47.26	0	0.00	47.15	7	3,100	0.23%
2024/10/24	18	47.24	2	47.58	47.25	16	3,088	0.52%
2024/10/23	1	47.60	0	0.00	47.60	1	3,052	0.03%
2024/10/22	19	47.85	3	47.85	48.00	16	3,033	0.53%
2024/10/21	17	48.31	54	47.82	48.35	-37	3,044	-1.22%
2024/10/18	142	47.45	22	47.72	47.35	120	3,006	3.99%	大買/鉅額交易
2024/10/17	29	47.29	3	47.30	46.65	26	2,910	0.89%
2024/10/16	113	47.18	48	46.82	47.00	65	2,763	2.35%	大買/
2024/10/15	11	45.11	0	0.00	44.80	11	2,614	0.42%
2024/10/14	0	0.00	1	45.25	45.20	-1	2,619	-0.04%
2024/10/11	6	44.90	18	45.78	44.75	-12	2,654	-0.45%
2024/10/09	12	44.50	2	44.75	44.00	10	2,639	0.38%
2024/10/08	6	45.46	1	45.10	45.40	5	2,636	0.19%
2024/10/07	0	0.00	5	46.75	46.55	-5	2,618	-0.19%
2024/10/04	8	46.09	3	46.33	46.10	5	2,614	0.19%
2024/09/26	29	45.76	0	0.00	45.05	29	2,676	1.08%
2024/09/25	51	46.67	15	46.90	46.80	36	2,611	1.38%
2024/09/24	30	45.59	0	0.00	45.95	30	2,437	1.23%
2024/09/23	30	46.39	196	46.89	46.10	-166	2,397	-6.92%	大賣/鉅額交易
2024/09/20	0	0.00	60	44.33	45.15	-60	2,219	-2.70%
2024/09/19	24	43.34	4	43.30	43.40	20	2,130	0.94%
2024/09/18	28	43.63	17	43.40	43.20	11	2,129	0.52%
2024/09/16	1	42.45	13	42.48	43.30	-12	2,128	-0.56%
2024/09/13	0	0.00	2	40.80	41.00	-2	2,069	-0.10%
2024/09/11	0	0.00	5	40.80	40.00	-5	2,100	-0.24%
2024/09/10	2	41.28	18	41.49	40.50	-16	2,112	-0.76%
2024/09/09	4	40.48	4	40.40	40.90	0	2,110	0.00%
2024/09/06	10	40.52	5	41.14	41.20	5	2,095	0.24%
2024/09/05	2	39.15	3	39.60	38.80	-1	2,018	-0.05%
2024/09/04	1.1	39.10	1	38.95	38.95	0.1	2,044	0.00%
2024/09/03	7	41.25	0	0.00	40.70	7	2,076	0.34%
2024/08/30	7	41.54	9	41.72	42.10	-2	2,166	-0.09%
2024/08/28	4	40.00	0	0.00	40.20	4	2,175	0.18%
2024/08/27	3	39.83	0	0.00	40.15	3	2,204	0.14%
2024/08/26	0	0.00	2	40.78	40.45	-2	2,303	-0.09%
2024/08/23	1	39.35	1	39.75	39.60	0	2,401	0.00%
2024/08/12	14.1	38.90	1	38.80	38.75	13.1	2,953	0.44%
2024/08/09	0	0.00	1	40.05	39.55	-1	2,953	-0.03%
2024/08/08	1	39.00	1	39.40	39.35	0	2,956	0.00%
2024/08/06	10	38.73	0	0.00	38.15	10	2,983	0.34%
2024/08/05	20	37.86	15	37.83	37.60	5	2,954	0.17%
2024/08/02	6.1	41.07	1.1	41.48	40.75	5	2,920	0.17%
2024/08/01	0	0.00	5	42.15	41.95	-5	2,951	-0.17%
2024/07/31	2	41.15	3	41.27	41.00	-1	3,002	-0.03%
2024/07/30	6	40.75	0	0.00	41.10	6	3,033	0.20%
2024/07/23	2	41.50	1.5	41.85	41.65	0.5	3,154	0.02%
2024/07/22	33.1	41.98	0	0.00	41.25	33.1	3,235	1.02%
2024/07/19	38	44.11	5	43.25	43.20	33	3,199	1.03%
2024/07/18	6	45.03	11	44.84	45.60	-5	3,134	-0.16%
2024/07/17	14	45.54	2	45.78	45.35	12	3,112	0.39%
2024/07/16	1	45.30	0	0.00	45.30	1	3,114	0.03%
2024/07/15	11	46.17	1	46.30	45.85	10	3,136	0.32%
2024/07/12	20	46.00	22	46.05	46.05	-2	3,126	-0.06%
2024/07/11	0.1	45.30	3	45.30	45.50	-2.9	3,093	-0.09%
2024/07/10	5	44.95	0	0.00	44.95	5	3,110	0.16%
2024/07/09	7	45.09	4	45.40	45.10	3	3,109	0.10%
2024/07/08	0	0.00	18	45.93	46.20	-18	3,106	-0.58%
2024/07/05	19	46.01	179.4	45.77	46.30	-160.4	3,148	-5.09%	大賣/鉅額交易
2024/07/04	6.4	44.66	30	44.96	44.95	-23.6	3,091	-0.76%
2024/07/03	2	43.40	0	0.00	43.60	2	3,059	0.07%
2024/07/02	0	0.00	1	43.20	43.20	-1	3,054	-0.03%
2024/07/01	11	43.20	0	0.00	43.00	11	3,041	0.36%
2024/06/28	10	43.53	6	43.86	43.45	4	3,027	0.13%
2024/06/27	7	43.21	0	0.00	43.10	7	3,036	0.23%
2024/06/26	0	43.30	3	43.48	43.75	-3	3,039	-0.10%
2024/06/25	1	43.80	0	0.00	43.85	1	3,023	0.03%
2024/06/24	7	44.46	0	0.00	44.15	7	3,017	0.23%
2024/06/21	3	45.38	5	45.70	45.10	-2	3,055	-0.07%
2024/06/20	4	45.03	0	0.00	45.20	4	3,045	0.13%
2024/06/19	3	45.20	0	0.00	44.70	3	3,048	0.10%
2024/06/18	3	45.50	0	0.00	45.50	3	3,035	0.10%
2024/06/17	3	45.10	6	45.42	45.25	-3	3,042	-0.10%
2024/06/14	10	44.70	10	44.55	44.55	0	3,036	0.00%
2024/06/11	11	43.94	0	0.00	43.70	11	3,054	0.36%
2024/06/07	3	44.95	82	43.65	44.95	-79	3,040	-2.60%
2024/06/06	41.2	43.42	2	43.45	43.05	39.2	3,003	1.31%
2024/06/05	30	43.48	3	43.70	43.60	27	2,978	0.91%
2024/06/04	70	44.63	3	44.62	44.30	67	2,975	2.25%
2024/06/03	57	45.43	0	0.00	44.90	57	3,000	1.90%
2024/05/31	23	45.59	1	45.90	45.70	22	3,005	0.73%
2024/05/30	48	46.04	0	0.00	45.10	48	3,014	1.59%
2024/05/29	24.3	47.58	413	47.29	47.00	-388.7	2,972	-13.08%	大賣/鉅額交易
2024/05/28	14	47.12	122	48.51	48.40	-108	2,912	-3.71%	大賣/鉅額交易
2024/05/24	17	45.30	11	44.63	44.50	6	2,709	0.22%
2024/05/22	11	45.93	10	46.10	46.10	1	2,652	0.04%
2024/05/21	15	44.87	38	45.32	45.80	-23	2,623	-0.88%
2024/05/20	0	0.00	21	44.63	45.10	-21	2,577	-0.81%
2024/05/17	3	43.80	1	43.95	43.80	2	2,518	0.08%
2024/05/16	14	43.46	22	44.12	44.35	-8	2,553	-0.31%
2024/05/15	2.1	43.04	2	43.30	43.00	0.1	2,494	0.00%
2024/05/14	0	0.00	1	42.90	42.80	-1	2,512	-0.04%
2024/05/10	5	42.40	0	0.00	43.00	5	2,501	0.20%
2024/05/08	1	43.25	2	43.20	43.65	-1	2,458	-0.04%
2024/05/07	5	43.49	0	0.00	43.45	5	2,434	0.21%
2024/05/06	1	43.40	6	43.59	43.30	-5	2,390	-0.21%
2024/05/03	15	42.73	12	43.30	42.60	3	2,330	0.13%
2024/05/02	0	0.00	9	42.90	43.20	-9	2,301	-0.39%
2024/04/30	10	42.60	10	42.85	42.85	0	2,285	0.00%
2024/04/29	11	41.99	36	42.41	42.90	-25	2,278	-1.10%
2024/04/26	13	41.06	14	41.32	41.15	-1	2,234	-0.04%
2024/04/25	5	39.85	7	40.25	40.40	-2	2,153	-0.09%
2024/04/23	2	39.85	0	0.00	39.80	2	2,166	0.09%
2024/04/22	5	39.50	22	39.34	39.50	-17	2,200	-0.77%
2024/04/19	36.1	38.35	6	38.53	38.55	30.1	2,174	1.38%
2024/04/18	0	0.00	10	39.62	39.75	-10	2,148	-0.47%
2024/04/17	9	39.20	0	0.00	39.40	9	2,144	0.42%
2024/04/16	19.3	39.50	3	38.95	38.85	16.3	2,150	0.76%
2024/04/15	5	40.35	7	40.60	40.20	-2	2,150	-0.09%
2024/04/12	6	39.92	0	0.00	40.10	6	2,277	0.26%
2024/04/11	7	40.04	2	40.65	40.60	5	2,264	0.22%
2024/04/10	5	39.75	14	39.80	39.90	-9	2,195	-0.41%
2024/04/09	6	39.48	1	39.55	39.05	5	2,189	0.23%
2024/04/08	10	38.59	0	0.00	38.55	10	2,167	0.46%
2024/04/03	15	38.85	10	38.63	38.60	5	2,164	0.23%
2024/04/02	8	39.20	0	0.00	39.05	8	2,178	0.37%
2024/04/01	0	0.00	4	39.38	39.50	-4	2,199	-0.18%
2024/03/29	1	38.25	1	38.30	38.30	0	2,202	0.00%
2024/03/28	6	38.72	0	0.00	38.65	6	2,226	0.27%
2024/03/27	25	38.64	12	39.03	39.00	13	2,225	0.58%
2024/03/26	22	38.82	1	38.70	38.60	21	2,198	0.96%
2024/03/25	2	39.80	0	0.00	39.80	2	2,143	0.09%
2024/03/22	2	40.10	0	0.00	40.05	2	2,130	0.09%
2024/03/21	36	40.25	0	0.00	40.25	36	2,121	1.70%
2024/03/20	3	39.88	0	0.00	39.90	3	2,123	0.14%
2024/03/19	2	40.03	0	0.00	39.90	2	2,111	0.09%
2024/03/18	3.1	39.86	3	39.97	40.00	0.1	2,096	0.00%
2024/03/15	30	39.51	2	39.35	39.65	28	2,075	1.35%
2024/03/14	5.2	40.11	0	0.00	39.90	5.2	2,045	0.25%
2024/03/13	2	40.35	1	40.80	40.20	1	2,022	0.05%
2024/03/12	0	0.00	27	40.87	41.00	-27	2,006	-1.35%
2024/03/11	8	40.32	0	0.00	40.70	8	1,992	0.40%
2024/03/08	54.1	40.20	1	40.50	40.15	53.1	1,979	2.68%
2024/03/07	9.2	41.00	33	41.00	40.95	-23.9	1,919	-1.24%
2024/03/06	2.1	41.90	0	0.00	41.95	2.1	1,868	0.11%
2024/03/05	2	41.50	4.5	42.00	42.35	-2.5	1,845	-0.14%
2024/03/04	4.1	41.58	0	0.00	41.50	4.1	1,815	0.23%
2024/03/01	24.1	42.22	0	0.00	42.00	24.1	1,773	1.36%
2024/02/29	1	42.70	0	0.00	42.90	1	1,732	0.06%
2024/02/27	0.1	43.05	0	0.00	43.00	0.1	1,707	0.00%
2024/02/26	11	43.51	0	0.00	43.45	11	1,700	0.65%
2024/02/23	3	44.50	0	0.00	44.30	3	1,672	0.18%
2024/02/22	1	45.40	5	45.35	44.95	-4	1,673	-0.24%
2024/02/21	5	44.71	1	44.75	44.65	4	1,669	0.24%
2024/02/20	2	44.80	2	44.80	44.75	0	1,667	0.00%
2024/02/19	2	45.15	52	45.11	45.10	-50	1,666	-3.00%
2024/02/16	0	0.00	3	43.78	43.70	-3	1,655	-0.18%
2024/02/15	0	0.00	10	42.82	43.35	-10	1,639	-0.61%
2024/02/05	1	41.80	0	0.00	41.95	1	1,596	0.06%
2024/02/02	0	0.00	3	42.50	42.40	-3	1,587	-0.19%