雃博 (4106)-元大-四維券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	27.60	0	0.00	27.45	0.1	123	0.08%
2024/04/16	20	28.05	0	0.00	27.60	20	121	16.45%
2024/04/15	5	28.10	0	0.00	28.30	5	118	4.24%
2024/04/10	4	28.65	0	0.00	28.70	4	115	3.47%
2024/03/13	0	0.00	13	27.95	27.85	-13	119	-10.91%
2024/03/12	0	0.00	9	28.26	28.35	-9	120	-7.47%
2024/03/05	0	0.00	1	28.50	28.65	-1	139	-0.72%
2024/03/04	0	0.00	30	28.50	28.50	-30	146	-20.45%
2024/03/01	0	0.00	16	28.50	28.65	-16	161	-9.91%
2024/02/27	1	28.40	0	0.00	28.35	1	194	0.52%
2024/02/23	15	28.70	0	0.00	28.65	15	194	7.71%
2024/02/21	0	0.00	4	28.70	28.90	-4	192	-2.08%
2024/02/16	0	0.00	0	28.20	28.05	0	189	-0.01%
2024/01/29	2	27.85	0	0.00	27.85	2	202	0.99%
2024/01/26	2	27.70	0	0.00	27.65	2	203	0.98%
2024/01/25	40	27.90	0	0.00	27.75	40	203	19.62%
2024/01/24	5	27.70	0	0.00	28.05	5	203	2.46%
2024/01/03	0	0.00	2	28.90	28.80	-2	226	-0.88%
2023/12/29	0	0.00	10	28.80	28.90	-10	224	-4.45%
2023/12/28	5	28.84	0	0.00	28.90	5	224	2.23%
2023/12/19	15	28.98	0	0.00	28.85	15	232	6.46%
2023/12/15	2	29.00	0	0.00	29.00	2	232	0.86%
2023/11/30	8	29.48	0	0.00	29.45	8	223	3.58%
2023/11/29	0	0.00	2.3	29.70	29.60	-2.3	221	-1.04%
2023/11/28	7	29.25	2	29.60	29.35	5	216	2.31%
2023/11/27	1	29.55	11	30.05	30.10	-10	203	-4.92%
2023/11/15	2	28.03	0	0.00	28.10	2	169	1.18%
2023/10/31	0.1	27.60	0	0.00	27.20	0.1	203	0.06%
2023/10/30	0	0.00	0.3	27.85	27.60	-0.3	209	-0.13%
2023/10/25	0.1	27.20	0	0.00	27.00	0.1	236	0.04%
2023/10/24	0.1	26.90	0	0.00	26.90	0.1	240	0.04%
2023/10/23	0.1	26.95	1	26.70	26.90	-0.9	251	-0.37%
2023/10/20	1.1	26.79	0	0.00	26.70	1.1	255	0.43%
2023/10/13	0.1	27.50	0	0.00	27.30	0.1	300	0.03%
2023/10/03	0.5	27.70	0	0.00	27.55	0.5	419	0.12%
2023/09/25	0.1	28.15	0	0.00	28.00	0.1	530	0.02%
2023/09/20	0	0.00	1	28.35	28.25	-1	851	-0.12%
2023/09/11	10	28.40	0	0.00	28.30	10	1,213	0.82%
2023/09/06	0.1	28.45	0	0.00	28.60	0.1	1,223	0.01%
2023/09/01	0.1	29.00	0	0.00	28.60	0.1	1,228	0.01%
2023/08/21	0	0.00	2	28.00	28.00	-2	1,237	-0.16%
2023/08/18	2	28.00	18	27.87	27.80	-16	1,239	-1.29%
2023/08/11	6	28.29	0	0.00	28.25	6	1,240	0.48%
2023/08/10	5	29.55	0	0.00	29.25	5	1,240	0.40%
2023/08/04	2	29.20	2	29.50	29.85	0	1,243	0.00%
2023/08/01	2	29.80	0	0.00	29.90	2	1,246	0.16%
2023/07/26	0.2	31.45	0	0.00	31.10	0.2	1,255	0.02%
2023/07/25	10	31.00	1	31.05	31.10	9	1,263	0.71%
2023/07/20	0.1	31.85	0	0.00	31.70	0.1	1,254	0.01%
2023/07/19	0	0.00	1	32.35	31.65	-1	1,249	-0.08%
2023/07/18	0.1	31.65	0	0.00	31.15	0.1	1,237	0.01%
2023/07/17	1	32.15	1	32.10	32.10	0	1,228	0.00%
2023/07/13	5.3	31.88	5	31.70	31.25	0.3	1,228	0.02%
2023/07/12	5.1	31.79	0	0.00	31.85	5.1	1,230	0.41%
2023/07/11	24	32.80	2	32.70	32.65	22	1,216	1.81%
2023/07/10	0	0.00	1	35.90	36.20	-1	1,168	-0.09%
2023/07/07	0	0.00	1	34.95	35.00	-1	1,155	-0.09%
2023/07/06	0.3	35.90	0	0.00	35.35	0.3	1,141	0.03%
2023/07/04	0	0.00	10	37.00	36.95	-10	1,097	-0.91%
2023/06/30	2	38.85	11	38.87	38.35	-9	1,039	-0.87%
2023/06/29	2.1	38.69	45	38.62	38.85	-42.9	986	-4.35%
2023/06/28	5	38.04	7	37.55	37.50	-2	881	-0.23%
2023/06/27	11	36.24	9.1	36.29	36.85	1.9	719	0.26%
2023/06/26	3	35.37	19	33.53	35.50	-16	450	-3.55%
2023/06/21	5	32.49	10	32.48	32.30	-5	389	-1.28%
2023/06/20	9	31.77	6	31.91	31.95	3	377	0.80%
2023/06/19	10	31.65	0	0.00	31.65	10	373	2.68%
2023/06/16	0	0.00	1	31.55	31.50	-1	374	-0.27%
2023/06/15	5	31.20	0	0.00	31.45	5	369	1.35%
2023/06/14	0	0.00	1	31.70	31.65	-1	368	-0.27%
2023/06/13	0	0.00	25	31.65	31.85	-25	369	-6.77%
2023/06/12	10	30.86	0	0.00	30.80	10	358	2.79%
2023/06/09	35	31.00	0	0.00	31.20	35	359	9.72%
2023/06/06	0	0.00	0	31.20	31.20	0	377	0.00%
2023/06/05	5	31.40	0	0.00	31.45	5	380	1.31%
2023/06/01	0	0.00	1	31.00	30.90	-1	383	-0.26%
2023/05/23	0	0.00	2	31.50	31.60	-2	425	-0.47%
2023/05/05	1	32.45	0	0.00	32.45	1	521	0.19%
2023/05/03	2	32.05	0	0.00	32.30	2	603	0.33%
2023/04/28	13	31.72	10	31.59	31.80	3	617	0.49%
2023/04/20	1	30.70	0	0.00	30.80	1	680	0.15%
2023/04/10	10	29.53	1	29.45	29.35	9	818	1.10%
2023/04/07	0	0.00	2	29.00	29.05	-2	884	-0.23%
2023/03/30	1	28.65	0	0.00	28.70	1	1,217	0.08%
2023/03/28	0	0.00	1	29.20	29.20	-1	1,297	-0.08%
2023/03/22	1	28.65	0	0.00	28.80	1	1,772	0.06%
2023/03/08	0	0.00	0.1	31.20	31.20	-0.1	2,392	0.00%
2023/03/06	0	0.00	3	31.18	31.35	-3	2,385	-0.13%
2023/02/22	8	32.25	3	32.45	31.80	5	2,355	0.21%
2023/02/21	10	32.00	0	0.00	32.15	10	2,343	0.43%
2023/02/20	10	31.80	0	0.00	32.05	10	2,336	0.43%
2023/02/16	0	0.00	15	31.96	31.65	-15	2,322	-0.65%
2023/02/15	0	0.00	2	31.28	31.50	-2	2,314	-0.09%
2023/02/14	2	32.05	0	0.00	31.70	2	2,307	0.09%
2023/02/13	0	0.00	22	31.53	31.95	-22	2,295	-0.96%
2023/02/10	0	0.00	2	31.25	30.90	-2	2,268	-0.09%
2023/02/09	3	31.13	0	0.00	30.95	3	2,261	0.13%
2023/02/08	0	0.00	6	31.53	31.45	-6	2,249	-0.27%
2023/02/06	2	31.15	1	31.85	31.15	1	2,228	0.04%
2023/02/03	12	31.15	50	31.49	31.30	-38	2,216	-1.71%
2023/02/02	16	32.10	7	32.37	31.80	9	2,199	0.41%
2023/02/01	8	30.09	5	30.45	30.50	3	2,113	0.14%
2023/01/31	0	0.00	3	29.25	29.60	-3	2,088	-0.14%
2023/01/30	3	28.68	0	0.00	28.80	3	2,071	0.14%
2023/01/17	4	29.40	0	0.00	29.20	4	2,057	0.19%
2023/01/16	2	28.95	5	29.65	29.65	-3	2,050	-0.15%
2023/01/13	2	28.93	0	0.00	29.25	2	2,038	0.10%
2023/01/12	11	29.10	5	28.90	28.85	6	2,028	0.30%
2023/01/11	4	29.19	9	29.46	29.45	-5	2,006	-0.25%
2023/01/10	1	28.65	1	28.75	28.45	0	1,978	0.00%
2023/01/06	4	28.20	4	28.30	28.20	0	1,941	0.00%
2023/01/04	3	28.50	0	0.00	28.25	3	1,923	0.16%
2023/01/03	5	28.68	0	0.00	28.60	5	1,908	0.26%
2022/12/30	0	0.00	3	29.07	29.40	-3	1,883	-0.16%
2022/12/29	17	28.92	12	28.82	28.75	5	1,867	0.27%
2022/12/28	4	28.71	1	28.95	28.50	3	1,824	0.16%
2022/12/27	8	29.89	0	0.00	29.60	8	1,789	0.45%
2022/12/26	6	31.48	0	0.00	31.70	6	1,723	0.35%
2022/12/23	6	31.56	37	32.01	31.10	-31	1,613	-1.92%
2022/12/22	6	29.62	6	30.20	30.50	0	1,422	0.00%
2022/12/21	4	30.08	1	30.40	29.90	3	1,399	0.21%
2022/12/20	12	30.40	8	29.53	29.85	4	1,373	0.29%
2022/12/19	0	0.00	1	31.70	31.60	-1	1,329	-0.08%
2022/12/16	22	31.98	1	32.25	31.00	21	1,229	1.71%
2022/12/15	5	31.77	2	31.88	31.20	3	1,100	0.27%
2022/12/14	12	32.71	6	33.03	33.00	6	1,035	0.58%
2022/12/13	15	32.16	49	32.33	33.85	-34	867	-3.92%
2022/12/12	15	30.47	20	30.95	30.80	-5	648	-0.77%
2022/12/09	0	0.00	2	30.13	30.45	-2	457	-0.44%
2022/12/08	16	28.13	17	28.14	27.70	-1	420	-0.24%
2022/12/07	12	26.91	12	27.85	27.85	0	323	0.00%
2022/12/06	3	25.50	0	0.00	25.35	3	244	1.23%
2022/12/05	5	26.05	0	0.00	26.15	5	243	2.05%
2022/12/02	5	25.70	0	0.00	25.60	5	243	2.05%
2022/11/08	0	0.00	2	24.10	24.05	-2	454	-0.44%
2022/11/07	2	24.10	0	0.00	24.10	2	458	0.44%
2022/11/03	0.1	23.70	0	0.00	23.65	0.1	463	0.02%
2022/10/14	1	24.15	0	0.00	23.95	1	542	0.18%
2022/10/12	0.1	24.00	0	0.00	24.00	0.1	534	0.02%
2022/09/29	0	0.00	1	24.35	24.30	-1	556	-0.18%
2022/09/27	2	24.95	0	0.00	25.00	2	558	0.36%
2022/09/26	0	0.00	2	24.50	24.35	-2	567	-0.35%
2022/09/23	2	25.50	0	0.00	25.05	2	575	0.35%
2022/09/21	2	25.60	1	25.90	25.60	1	584	0.17%
2022/09/19	2	26.10	0	0.00	26.20	2	585	0.34%
2022/09/16	2	26.50	0	0.00	26.60	2	590	0.34%
2022/09/15	0	0.00	2	27.60	27.20	-2	592	-0.34%
2022/09/14	2	27.25	0	0.00	27.40	2	602	0.33%
2022/09/06	2	26.05	2	27.00	26.10	0	626	0.00%
2022/09/05	17	27.89	0	0.00	27.10	17	631	2.69%
2022/09/02	3	27.60	0	0.00	27.60	3	645	0.46%
2022/09/01	3	28.40	6	28.38	28.10	-3	639	-0.47%
2022/08/31	6	29.08	1	28.20	28.80	5	615	0.81%
2022/08/30	1	27.30	0	0.00	27.15	1	536	0.19%
2022/08/18	1	26.60	3	26.35	26.50	-2	529	-0.38%
2022/08/17	0	0.00	1	26.05	26.15	-1	525	-0.19%
2022/08/16	2	25.85	0	0.00	25.85	2	537	0.37%
2022/08/15	2	25.55	0	0.00	25.85	2	552	0.36%
2022/08/03	0	0.00	4	23.95	24.00	-4	807	-0.50%
2022/08/02	4	24.65	1	25.05	24.40	3	870	0.34%
2022/07/29	0	0.00	1	25.30	25.40	-1	903	-0.11%
2022/07/28	0	0.00	3	25.60	25.60	-3	922	-0.33%
2022/07/27	0	0.00	0	25.10	25.30	0	970	0.00%
2022/07/21	4	25.24	0	0.00	25.25	4	1,090	0.37%
2022/07/19	0	0.00	1	24.40	24.40	-1	1,235	-0.08%
2022/07/18	1	24.20	0	0.00	24.35	1	1,585	0.06%
2022/07/14	0.1	24.15	0	0.00	24.15	0.1	2,854	0.00%
2022/07/12	0	24.45	0	0.00	23.70	0	3,257	0.00%
2022/07/01	1.1	23.23	0.8	23.70	22.90	0.3	3,579	0.01%
2022/06/30	30.1	24.70	0	0.00	24.55	30.1	3,569	0.84%
2022/06/28	1	25.60	0	0.00	25.10	1	3,554	0.03%
2022/06/23	0	0.00	2	24.85	24.80	-2	3,580	-0.06%
2022/06/22	8.1	24.64	0	0.00	24.35	8.1	3,568	0.23%
2022/06/21	0	0.00	4	25.65	25.45	-4	3,552	-0.11%
2022/06/20	4	25.15	0	0.00	24.55	4	3,544	0.11%
2022/06/16	0	0.00	3	26.10	25.75	-3	3,521	-0.09%
2022/06/15	0	0.00	3	26.00	26.00	-3	3,512	-0.09%
2022/06/14	0.1	25.85	3	25.92	25.85	-2.9	3,507	-0.08%
2022/06/13	1.2	26.77	1	26.20	26.20	0.2	3,489	0.01%
2022/06/08	0	0.00	2	27.35	27.40	-2	3,447	-0.06%
2022/06/02	1	27.75	2	27.70	27.45	-1	3,439	-0.03%
2022/05/25	1	27.55	0	0.00	27.50	1	3,408	0.03%
2022/05/24	1	27.20	0	0.00	27.10	1	3,405	0.03%
2022/05/23	0	0.00	1	27.60	28.05	-1	3,387	-0.03%
2022/05/19	1	28.50	0	0.00	28.40	1	3,347	0.03%
2022/05/18	3	28.95	3	29.13	28.60	0	3,278	0.00%
2022/05/13	1	27.85	2	27.83	28.10	-1	3,219	-0.03%
2022/05/10	1	28.35	1	28.75	28.80	0	3,082	0.00%
2022/05/09	1	31.85	0	0.00	30.35	1	3,015	0.03%
2022/05/04	11	32.95	3	34.50	31.90	8	2,942	0.27%
2022/05/03	1.1	36.00	1	35.00	35.40	0.1	2,891	0.00%
2022/04/29	2	35.20	0	0.00	34.60	2	2,864	0.07%
2022/04/28	3	36.00	10	35.19	34.60	-7	2,847	-0.25%
2022/04/27	10	34.98	1	34.22	36.30	9	2,812	0.32%
2022/04/26	1	35.85	4	37.63	34.30	-3	2,765	-0.11%
2022/04/25	0	0.00	4	40.99	38.00	-4	2,689	-0.15%
2022/04/22	14	41.72	21	42.17	40.70	-7	2,618	-0.27%
2022/04/21	75	44.14	62	43.49	41.95	13	2,278	0.57%
2022/04/20	15	39.52	22	39.25	41.80	-7	1,491	-0.47%
2022/04/19	55	39.36	48	38.92	38.00	7	1,025	0.68%
2022/04/18	2	36.30	0	0.00	36.30	2	684	0.29%
2022/04/15	0	0.00	6	32.41	33.00	-6	703	-0.85%
2022/04/14	0	0.00	10	29.73	30.00	-10	592	-1.69%
2022/04/12	5	28.35	0	0.00	28.70	5	578	0.86%
2022/04/11	3	29.55	23	30.37	29.35	-20	567	-3.53%
2022/04/08	2	28.45	2	29.10	29.10	0	494	0.00%
2022/04/07	1	29.00	10	28.69	29.00	-9	467	-1.92%
2022/03/29	5	27.24	0	0.00	26.95	5	429	1.16%
2022/03/28	1	28.10	7	28.59	27.30	-6	426	-1.41%
2022/03/24	1	27.05	0	0.00	27.05	1	395	0.25%
2022/03/08	1	25.75	1	25.40	25.25	0	501	0.00%
2022/03/07	0.1	26.35	0	0.00	26.10	0.1	537	0.02%
2022/03/02	1	26.65	2	27.00	27.05	-1	822	-0.12%
2022/02/24	0.1	26.79	5	26.90	26.50	-4.9	835	-0.58%
2022/02/21	5	27.40	0	0.00	27.30	5	878	0.57%
2022/02/08	5	27.60	0	0.00	27.80	5	892	0.56%
2022/01/25	0	0.00	1	27.45	27.45	-1	893	-0.11%
2022/01/24	1	28.25	1	28.25	28.25	0	892	0.00%
2022/01/19	0	0.00	1	28.30	28.25	-1	889	-0.11%
2022/01/12	6	29.48	1	30.20	29.40	5	861	0.58%
2022/01/11	6	30.18	0	0.00	30.00	6	852	0.70%
2022/01/10	0	0.00	5	31.20	31.25	-5	829	-0.60%
2022/01/06	5	29.60	5	30.30	29.30	0	745	0.00%
2022/01/05	5	29.55	0	0.00	29.30	5	731	0.68%
2022/01/04	5	30.25	5	30.25	30.00	0	723	0.00%
2021/12/22	0	0.00	2	28.80	28.75	-2	727	-0.27%
2021/12/20	1	28.90	0	0.00	28.95	1	731	0.14%
2021/12/17	21	29.02	0	0.00	28.75	21	732	2.87%
2021/12/10	1	30.00	2	29.53	29.05	-1	748	-0.13%
2021/12/07	1	28.60	0	0.00	28.60	1	758	0.13%
2021/12/06	1	29.30	0	0.00	29.25	1	818	0.12%
2021/11/30	4	30.06	6	29.27	28.85	-2	1,112	-0.18%
2021/11/29	1	31.80	8	32.23	31.90	-7	1,063	-0.66%
2021/11/26	4	30.01	13	29.98	29.80	-9	897	-1.00%
2021/11/24	1	28.00	1	28.30	28.55	0	832	0.00%
2021/11/23	5	28.30	0	0.00	27.90	5	831	0.60%
2021/11/22	3	28.40	0	0.00	28.45	3	831	0.36%
2021/11/19	0	0.00	1	28.50	28.50	-1	813	-0.12%
2021/11/10	0	0.00	0.1	27.00	26.90	-0.1	831	-0.01%
2021/11/08	10	27.30	0	0.00	27.35	10	837	1.19%
2021/11/05	0	0.00	1	27.00	26.85	-1	842	-0.12%
2021/11/04	1	26.70	0	0.00	26.65	1	844	0.12%
2021/11/03	0.1	26.50	0	0.00	26.60	0.1	848	0.01%
2021/10/28	0	0.00	1	26.50	26.65	-1	859	-0.12%
2021/10/15	1	26.90	0	0.00	26.60	1	1,078	0.09%
2021/10/14	0	0.00	1	26.60	26.85	-1	1,166	-0.09%
2021/10/05	0	0.00	4	25.48	26.10	-4	1,285	-0.31%
2021/10/04	0	0.00	3	25.55	25.45	-3	1,303	-0.23%
2021/09/29	1	27.05	0	0.00	27.00	1	1,346	0.07%
2021/09/27	0	0.00	1	28.00	27.85	-1	1,381	-0.07%
2021/09/24	1	27.70	0	0.00	27.80	1	1,411	0.07%
2021/09/23	1	27.90	1	28.00	27.75	0	1,429	0.00%
2021/09/22	1	27.55	0	0.00	27.60	1	1,471	0.07%
2021/09/17	1	28.10	1	28.40	28.30	0	1,494	0.00%
2021/09/16	1	28.80	0	0.00	28.35	1	1,518	0.07%
2021/09/15	1	29.30	0	0.00	29.00	1	1,561	0.06%
2021/09/14	0	0.00	1	29.65	29.60	-1	1,587	-0.06%
2021/09/10	1	30.40	0	0.00	30.35	1	1,661	0.06%
2021/09/09	6	31.72	4	32.59	30.90	2	1,697	0.12%
2021/09/08	18	35.22	15	35.04	33.65	3	1,663	0.18%
2021/09/07	2	33.35	17	34.29	34.75	-15	1,470	-1.02%
2021/09/06	1	31.50	2	31.63	31.60	-1	1,501	-0.07%
2021/08/18	1	29.60	5	29.71	31.00	-4	4,343	-0.09%
2021/08/17	0	0.00	6	30.56	30.45	-6	4,397	-0.14%
2021/08/06	0	0.00	1	34.00	33.85	-1	5,381	-0.02%
2021/08/04	0	0.00	0	34.10	34.20	0	6,051	0.00%
2021/08/02	0	0.00	3	33.73	33.65	-3	6,209	-0.05%
2021/07/29	0	0.00	1	33.50	33.45	-1	6,378	-0.02%
2021/07/28	3	32.90	3	33.20	32.10	0	6,734	0.00%
2021/07/27	1	33.00	1	32.95	32.80	0	6,956	0.00%
2021/07/26	1	33.70	0	0.00	33.75	1	6,965	0.01%
2021/07/23	0	0.00	1	33.50	33.70	-1	7,023	-0.01%
2021/07/22	7	33.34	0	0.00	33.20	7	7,033	0.10%
2021/07/21	9	36.18	6	36.02	35.10	3	7,008	0.04%
2021/07/20	5	37.95	5	38.53	38.95	0	6,929	0.00%
2021/07/15	0	0.00	1	35.80	35.55	-1	6,837	-0.01%
2021/07/13	5	34.85	0	0.00	33.90	5	6,786	0.07%
2021/07/12	4	36.03	4	35.73	35.60	0	6,746	0.00%
2021/07/09	1	36.65	0	0.00	36.15	1	6,727	0.01%
2021/07/08	2	36.50	2	36.65	36.80	0	6,703	0.00%
2021/07/07	3	36.98	3	37.03	36.50	0	6,695	0.00%
2021/07/06	2	37.13	2	36.95	36.65	0	6,676	0.00%
2021/07/05	1	37.00	1.1	37.80	37.80	-0.1	6,663	0.00%
2021/07/02	0	0.00	1	37.75	37.70	-1	6,645	-0.02%
2021/07/01	11	38.19	0	0.00	37.80	11	6,626	0.17%
2021/06/29	5	39.39	1	39.10	38.55	4	6,573	0.06%
2021/06/28	0	0.00	1	40.60	40.40	-1	6,531	-0.02%
2021/06/25	1	40.20	2	40.50	40.05	-1	6,512	-0.02%
2021/06/24	4	41.55	4	41.85	41.00	0	6,482	0.00%
2021/06/23	1	40.65	0	39.90	40.65	1	6,426	0.02%
2021/06/21	3	40.33	10	40.73	39.70	-7	6,357	-0.11%
2021/06/18	4	41.96	3	41.98	41.45	1	6,300	0.02%
2021/06/17	1	42.50	1	42.60	42.50	0	6,245	0.00%
2021/06/16	1	43.00	1	44.20	42.05	0	6,214	0.00%
2021/06/15	7	44.05	11	44.33	43.75	-4	6,135	-0.07%
2021/06/11	12	47.95	13	47.27	46.15	-1	6,020	-0.02%
2021/06/09	11	49.20	7	48.81	47.90	4	5,727	0.07%
2021/06/08	36	50.01	22	49.09	47.45	14	5,540	0.25%
2021/06/07	2	48.15	13	49.75	49.75	-11	5,219	-0.21%
2021/06/04	11	49.45	12	48.75	45.25	-1	5,098	-0.02%
2021/06/03	5	48.66	4	49.76	48.10	1	4,922	0.02%
2021/06/02	18.1	49.12	21	47.25	48.25	-2.9	4,647	-0.06%
2021/06/01	33	49.83	16	50.06	47.45	17	4,055	0.42%
2021/05/31	1	52.70	11	52.70	52.70	-10	3,656	-0.27%
2021/05/28	14	47.95	4	47.95	47.95	10	3,604	0.28%
2021/05/27	37	43.60	33	43.60	43.60	4	3,454	0.12%
2021/05/26	2	38.15	10	39.38	39.65	-8	3,227	-0.25%
2021/05/25	2	35.98	1	36.50	36.05	1	3,133	0.03%
2021/05/24	14	38.14	50	37.65	37.25	-36	3,070	-1.17%
2021/05/21	15	35.80	19	36.23	36.80	-4	2,976	-0.13%
2021/05/20	41	38.54	1	39.00	36.80	40	2,914	1.37%
2021/05/19	1	38.00	47	37.59	37.30	-46	2,824	-1.63%
2021/05/18	15	40.84	9	39.97	40.20	6	2,714	0.22%
2021/05/17	15	41.99	6	42.18	42.45	9	2,551	0.35%
2021/05/14	43	40.37	7	41.53	38.60	36	2,373	1.52%
2021/05/13	24	42.40	82	42.35	42.75	-58	2,057	-2.82%
2021/05/12	71	38.60	49	38.62	38.90	22	1,660	1.32%
2021/05/11	1	36.15	0	0.00	35.40	1	1,384	0.07%
2021/05/10	2	38.53	3	39.13	38.40	-1	1,304	-0.08%
2021/05/07	5	37.31	4	37.56	37.95	1	1,217	0.08%
2021/05/06	2	38.01	2	37.60	35.50	0	1,131	0.00%
2021/05/05	32	39.26	27	39.34	38.80	5	1,031	0.48%
2021/05/04	6	37.94	24	38.09	38.25	-18	664	-2.71%
2021/05/03	0	0.00	3	34.80	34.80	-3	446	-0.67%
2021/04/29	2	31.93	2	31.80	31.65	0	433	0.00%
2021/04/28	0	28.75	0	0.00	29.90	0	373	0.01%
2021/04/27	0	0.00	1	29.40	29.10	-1	361	-0.28%
2021/04/26	2	29.00	8	29.08	28.70	-6	346	-1.73%
2021/04/22	0	28.35	1	28.15	28.15	-1	321	-0.30%
2021/04/21	1	28.50	0	0.00	28.50	1	315	0.32%
2021/04/20	1	28.20	1	28.35	28.35	0	315	0.00%
2021/04/19	0	0.00	2	27.95	28.00	-2	319	-0.63%
2021/04/12	0	0.00	7	28.01	28.05	-7	317	-2.21%
2021/04/09	0	0.00	1	27.55	27.60	-1	311	-0.32%
2021/04/08	0	0.00	1	27.15	27.05	-1	305	-0.33%
2021/04/06	0.1	27.00	0	0.00	27.00	0.1	302	0.03%
2021/03/30	0	0.00	1	27.00	27.25	-1	304	-0.33%
2021/03/29	0	0.00	1	26.65	26.70	-1	306	-0.33%
2021/03/25	0.1	26.60	0	0.00	26.65	0.1	319	0.03%
2021/03/24	10	27.00	1	27.30	26.90	9	316	2.84%
2021/03/23	0	0.00	1	27.00	26.85	-1	314	-0.32%
2021/03/17	1	26.40	0	0.00	26.40	1	326	0.31%
2021/03/11	0	0.00	10	26.30	26.30	-10	339	-2.95%
2021/03/10	0	0.00	3	26.25	26.15	-3	343	-0.87%
2021/03/09	0.1	25.90	0	0.00	25.75	0.1	345	0.03%
2021/03/03	1	25.81	0	0.00	25.95	1	367	0.28%
2021/02/26	0	0.00	1	26.65	26.45	-1	369	-0.27%
2021/02/25	0.1	26.65	0	0.00	26.40	0.1	371	0.03%
2021/02/24	0	0.00	0.1	26.75	26.40	-0.1	372	-0.03%
2021/02/23	0	27.00	0	0.00	26.80	0	370	0.01%
2021/02/22	1	27.45	0	0.00	27.55	1	369	0.27%
2021/02/19	0	0.00	4	26.33	26.70	-4	364	-1.10%
2021/01/29	1	25.85	0	0.00	25.65	1	382	0.26%
2021/01/26	0	0.00	1	27.15	26.75	-1	420	-0.24%
2021/01/25	1	27.20	0	0.00	27.20	1	421	0.24%
2021/01/21	0	26.90	1	26.95	26.65	-1	406	-0.24%
2021/01/14	0	0.00	12	27.65	27.35	-12	395	-3.03%
2021/01/12	10.1	28.20	0	0.00	27.90	10.1	395	2.56%
2021/01/08	1	27.75	0	0.00	27.60	1	383	0.26%
2021/01/07	1	28.10	0	0.00	28.00	1	380	0.26%
2021/01/06	0	28.90	6	28.20	28.15	-6	380	-1.57%
2020/12/25	7	28.79	0	0.00	28.60	7	406	1.72%
2020/12/22	0	0.00	4	29.70	29.60	-4	415	-0.96%
2020/12/17	2	28.15	0	0.00	28.15	2	422	0.47%
2020/12/15	2	28.35	2	28.65	28.30	0	425	0.00%
2020/12/14	4	28.70	0	0.00	28.80	4	422	0.95%
2020/12/11	1	28.70	0	0.00	28.90	1	424	0.24%
2020/12/08	0	0.00	6	30.00	29.85	-6	448	-1.34%
2020/12/07	6	29.60	0	0.00	29.60	6	463	1.29%
2020/11/30	5	30.57	6	30.25	30.40	-1	506	-0.20%
2020/11/27	1	29.35	0	0.00	29.65	1	507	0.20%
2020/11/24	1	29.30	0	0.00	29.30	1	697	0.14%
2020/11/17	1	29.15	0	0.00	29.15	1	720	0.14%
2020/11/16	0	0.00	0.1	29.50	29.50	-0.1	741	-0.01%
2020/11/11	6	29.74	0	0.00	29.80	6	763	0.79%
2020/11/10	0	0.00	1	30.35	30.00	-1	767	-0.13%
2020/11/05	5	31.12	9	31.48	31.30	-4	804	-0.50%
2020/10/30	1	29.60	0	0.00	29.55	1	838	0.12%
2020/10/29	0	0.00	1	30.05	30.20	-1	861	-0.12%
2020/10/28	5	29.95	0	0.00	29.90	5	916	0.55%
2020/10/27	0	0.00	5	30.55	30.35	-5	1,045	-0.48%
2020/10/23	0	0.00	1	30.50	30.25	-1	1,094	-0.09%
2020/10/22	5	29.80	0	0.00	29.80	5	1,115	0.45%
2020/10/20	0	0.00	5	30.18	29.75	-5	1,154	-0.43%
2020/10/15	5	29.90	0	0.00	29.85	5	1,251	0.40%
2020/10/13	0	0.00	3	30.08	30.05	-3	1,352	-0.22%
2020/10/12	1	29.65	0	0.00	29.55	1	1,392	0.07%
2020/10/06	3	31.13	0	0.00	30.80	3	1,597	0.19%
2020/10/05	1	31.30	0	0.00	31.00	1	1,854	0.05%
2020/09/30	0	0.00	1	30.20	30.25	-1	2,083	-0.05%
2020/09/29	1	30.65	0	0.00	29.90	1	2,156	0.05%
2020/09/28	1	29.65	1	30.25	30.20	0	2,184	0.00%
2020/09/25	1	29.95	1	29.45	29.15	0	2,204	0.00%
2020/09/24	4	30.20	0	0.00	30.00	4	2,231	0.18%
2020/09/23	1	31.25	0	0.00	31.05	1	2,326	0.04%
2020/09/21	0	0.00	1	32.20	32.15	-1	2,389	-0.04%
2020/09/18	0	0.00	5	32.41	32.05	-5	2,495	-0.20%
2020/09/11	10	31.92	0	0.00	32.00	10	2,862	0.35%
2020/09/10	0	0.00	1	33.70	33.25	-1	3,096	-0.03%
2020/09/08	5	33.08	3	33.10	33.10	2	3,335	0.06%
2020/09/07	0	0.00	1	32.60	32.30	-1	3,417	-0.03%
2020/09/04	4	33.29	0	0.00	33.00	4	3,482	0.11%
2020/09/03	1	34.15	0	0.00	33.35	1	3,552	0.03%
2020/09/02	1	34.05	1	34.60	34.45	0	3,604	0.00%
2020/09/01	7	34.41	6	34.43	34.10	1	3,706	0.03%
2020/08/31	10	36.23	10	36.53	36.05	0	3,719	0.00%
2020/08/28	2	33.03	10	34.57	35.80	-8	3,662	-0.22%
2020/08/26	0	0.00	1	33.15	32.85	-1	3,785	-0.03%
2020/08/25	0	0.00	2	32.20	32.30	-2	3,894	-0.05%
2020/08/24	1	32.20	0	0.00	32.35	1	4,120	0.02%
2020/08/20	2	31.70	10	32.00	31.40	-8	4,423	-0.18%
2020/08/19	2	33.65	0	0.00	33.30	2	4,775	0.04%
2020/08/18	1	34.65	0	0.00	33.90	1	5,072	0.02%
2020/08/17	0	0.00	1	34.15	33.70	-1	5,341	-0.02%
2020/08/14	1	34.20	2	33.73	33.90	-1	5,411	-0.02%
2020/08/13	1	34.00	2	33.58	33.40	-1	5,534	-0.02%
2020/08/12	1	34.85	0	0.00	34.20	1	5,823	0.02%
2020/08/11	7	35.06	1	34.20	34.10	6	5,933	0.10%
2020/08/10	8	36.46	1	36.85	35.60	7	6,070	0.12%
2020/08/07	1	36.90	3	36.95	36.50	-2	6,135	-0.03%
2020/08/06	0	0.00	2	36.60	36.45	-2	6,343	-0.03%
2020/08/05	9	36.89	3	36.92	36.80	6	6,389	0.09%
2020/08/04	1	36.45	0	0.00	36.60	1	6,412	0.02%
2020/08/03	10	37.27	11	37.11	37.05	-1	6,425	-0.02%
2020/07/31	13	37.29	10	37.16	36.25	3	6,405	0.05%
2020/07/30	0	0.00	5	34.65	34.75	-5	6,444	-0.08%
2020/07/29	2	32.50	2	32.43	32.05	0	6,533	0.00%
2020/07/28	2	31.35	4	31.54	31.40	-2	6,529	-0.03%
2020/07/27	4	32.44	0	0.00	31.65	4	6,546	0.06%
2020/07/23	3	35.32	6	35.58	35.15	-3	6,557	-0.05%
2020/07/22	8	35.73	4	35.85	35.30	4	6,563	0.06%
2020/07/21	5	35.80	5	35.52	34.80	0	6,673	0.00%
2020/07/20	9	33.81	8	34.31	34.55	1	6,641	0.02%
2020/07/17	7	34.25	10	34.73	34.60	-3	6,608	-0.05%
2020/07/16	5	36.89	4	37.01	36.65	1	6,557	0.02%
2020/07/15	2	37.13	3	36.32	36.45	-1	6,531	-0.02%
2020/07/14	4	37.43	5	37.93	36.65	-1	6,505	-0.02%
2020/07/13	3	36.82	10	36.81	36.45	-7	6,398	-0.11%
2020/07/10	84	39.70	42	38.69	37.25	42	6,383	0.66%
2020/07/09	17	39.91	29	39.83	40.95	-12	6,132	-0.20%
2020/07/08	11	37.71	7	37.87	37.25	4	5,903	0.07%
2020/07/07	4	36.60	3	36.95	36.50	1	5,842	0.02%
2020/07/06	5	37.16	25	37.18	37.30	-20	5,828	-0.34%
2020/07/03	8	37.12	10	37.22	37.00	-2	5,846	-0.03%
2020/07/02	22	38.11	18	38.02	37.55	4	5,864	0.07%
2020/07/01	1	36.05	2	36.70	36.85	-1	5,810	-0.02%
2020/06/30	6	36.76	2	37.63	36.55	4	5,816	0.07%
2020/06/29	8	37.37	6	37.63	38.00	2	5,877	0.03%
2020/06/24	4	35.33	2	35.18	35.25	2	5,829	0.03%
2020/06/22	12	37.96	70	38.13	37.50	-58	5,833	-0.99%
2020/06/19	6	38.20	55	37.63	37.85	-49	5,802	-0.84%
2020/06/18	23	39.32	3	39.12	38.80	20	5,703	0.35%
2020/06/17	150	39.45	8	38.83	38.75	142	5,573	2.55%	大買/鉅額交易
2020/06/16	6	37.68	9	37.53	37.60	-3	5,318	-0.06%
2020/06/15	9	37.36	3	37.37	36.70	6	5,210	0.12%
2020/06/12	7	35.93	23	34.62	36.50	-16	5,072	-0.32%
2020/06/11	7	35.31	7	36.26	34.50	0	4,995	0.00%
2020/06/10	6	37.80	7	37.61	37.40	-1	4,936	-0.02%
2020/06/09	30	36.77	32	36.56	37.00	-2	4,868	-0.04%
2020/06/08	23	37.06	16	37.03	36.50	7	4,818	0.15%
2020/06/04	8	35.69	9	35.53	35.60	-1	4,693	-0.02%
2020/06/03	28	36.44	25	36.55	35.70	3	4,753	0.06%
2020/06/02	29	35.65	30	35.83	35.50	-1	4,816	-0.02%
2020/06/01	70	38.58	62	37.75	37.35	8	4,730	0.17%
2020/05/29	32	38.74	61	38.63	39.80	-29	4,643	-0.62%
2020/05/28	20	37.68	23	37.87	36.80	-3	4,483	-0.07%
2020/05/27	12	40.11	17	38.74	37.85	-5	4,376	-0.11%
2020/05/26	45	43.08	38	43.28	41.95	7	4,197	0.17%
2020/05/25	20	40.10	20	40.35	41.15	0	3,826	0.00%
2020/05/22	20	36.58	9	36.74	37.45	11	3,556	0.31%
2020/05/21	8	34.73	6	34.93	34.45	2	3,278	0.06%
2020/05/20	7	34.82	6	35.23	34.30	1	3,202	0.03%
2020/05/19	19	36.44	17	36.31	35.10	2	3,067	0.07%
2020/05/18	4	33.64	5	34.88	35.10	-1	2,763	-0.04%
2020/05/15	10	31.28	25	31.23	31.95	-15	2,634	-0.57%
2020/05/14	7	29.59	1	31.20	29.05	6	2,473	0.24%
2020/05/13	15	30.60	32	31.50	30.20	-17	2,387	-0.71%
2020/05/12	21	29.45	5	28.75	29.45	16	2,154	0.74%
2020/05/11	5	25.10	11	26.37	26.80	-6	2,091	-0.29%
2020/05/08	20	26.20	0	0.00	25.80	20	2,053	0.97%
2020/05/07	1	27.25	0	0.00	27.10	1	2,016	0.05%
2020/05/06	12	28.89	6	29.16	27.15	6	1,982	0.30%
2020/05/05	6	27.16	11	27.51	27.80	-5	1,816	-0.28%
2020/05/04	30	24.93	30	25.09	25.30	0	1,703	0.00%
2020/04/30	0	0.00	13	25.82	26.00	-13	1,690	-0.77%
2020/04/29	2	25.05	1	25.70	25.70	1	1,699	0.06%
2020/04/28	0	0.00	1	24.60	24.60	-1	1,684	-0.06%
2020/04/27	1	25.70	0	0.00	25.75	1	1,684	0.06%
2020/04/24	17	26.76	2	26.35	25.65	15	1,659	0.90%
2020/04/21	1	24.20	16	23.88	23.55	-15	1,486	-1.01%
2020/04/20	16	25.20	0	0.00	25.00	16	1,470	1.09%
2020/04/17	1	24.85	0	0.00	24.20	1	1,451	0.07%
2020/04/15	0	0.00	1	26.20	25.05	-1	1,418	-0.07%
2020/04/10	2	24.95	0	0.00	24.95	2	1,350	0.15%
2020/04/09	2	25.70	2	25.63	25.30	0	1,333	0.00%
2020/04/08	2	26.53	1	26.05	26.00	1	1,312	0.08%
2020/04/07	2	26.38	7	25.89	25.50	-5	1,263	-0.40%
2020/04/06	7	25.56	5	25.94	25.70	2	1,207	0.17%
2020/04/01	0	0.00	3	24.77	25.00	-3	1,160	-0.26%
2020/03/31	5	25.76	8	25.59	26.10	-3	1,123	-0.27%
2020/03/30	8	24.19	2	23.85	24.55	6	1,019	0.59%
2020/03/27	3	23.07	3	22.42	22.35	0	956	0.00%
2020/03/26	2	21.90	0	0.00	22.45	2	896	0.22%
2020/03/25	0	0.00	2	19.15	20.45	-2	852	-0.23%
2020/03/24	2	18.50	0	0.00	18.75	2	841	0.24%
2020/03/16	0	0.00	2	22.20	21.70	-2	777	-0.26%
2020/03/13	1	21.25	0	0.00	21.40	1	760	0.13%
2020/03/12	0	0.00	8	23.94	23.55	-8	744	-1.07%
2020/03/11	1	26.00	4	26.06	25.50	-3	721	-0.42%
2020/03/10	1	25.50	3	25.72	25.70	-2	705	-0.28%
2020/03/09	4	29.19	21	30.62	27.25	-17	679	-2.50%
2020/03/06	28	29.74	44	29.38	29.80	-16	568	-2.81%
2020/03/04	1	27.70	6	27.93	27.65	-5	410	-1.22%
2020/03/03	5	27.25	7	27.94	26.85	-2	380	-0.53%
2020/03/02	0	0.00	32	26.14	27.00	-32	311	-10.27%
2020/02/26	5	25.35	15	25.20	25.00	-10	309	-3.24%
2020/02/25	13	25.30	12	25.70	25.15	1	308	0.32%
2020/02/24	1	24.55	0	0.00	24.65	1	271	0.37%
2020/02/13	5	24.55	0	0.00	24.35	5	263	1.90%
2020/02/07	1	25.00	0	0.00	25.00	1	255	0.39%
2020/02/04	15	24.85	1	25.25	24.70	14	239	5.84%
2020/02/03	11	26.26	20	26.28	25.95	-9	224	-4.00%
2020/01/31	25	24.45	5	25.00	23.95	20	170	11.76%
2020/01/30	0	0.00	20	25.93	26.00	-20	155	-12.90%
2020/01/20	0	0.00	2	24.20	24.15	-2	130	-1.54%
2020/01/16	2	24.08	0	0.00	24.20	2	130	1.54%
2020/01/06	24	24.00	23	24.00	24.10	1	133	0.75%
2020/01/02	0	0.00	1	24.20	24.35	-1	133	-0.75%
2019/12/27	1	24.40	0	0.00	24.20	1	132	0.76%
2019/12/02	5	24.82	0	0.00	24.80	5	119	4.19%
2019/11/25	0	0.00	34	26.08	25.75	-34	100	-33.72%
2019/10/15	0	0.00	10	23.35	23.30	-10	88	-11.36%
2019/10/09	0	0.00	10	23.65	23.60	-10	85	-11.65%
2019/10/03	0	0.00	12	24.03	24.00	-12	92	-12.95%
2019/09/27	10	24.30	0	0.00	24.20	10	92	10.78%
2019/09/26	2	24.30	0	0.00	24.45	2	92	2.16%
2019/09/25	12	24.36	0	0.00	24.40	12	94	12.73%
2019/09/24	10	24.50	0	0.00	24.50	10	94	10.62%
2019/09/23	3	24.40	0	0.00	24.35	3	94	3.18%
2019/09/02	1	24.60	0	0.00	24.70	1	93	1.07%
2019/08/30	4.2	24.65	0	0.00	24.55	4.2	94	4.47%
2019/08/06	10	25.07	0	0.00	25.25	10	112	8.92%
2019/08/05	2	25.50	0	0.00	25.50	2	112	1.77%
2019/08/02	6	25.62	0	0.00	25.80	6	112	5.33%
2019/07/24	9	27.23	0	0.00	27.30	9	107	8.37%
2019/07/23	7	27.46	0	0.00	27.40	7	104	6.69%
2019/07/22	0	0.00	5	27.85	27.85	-5	102	-4.88%
2019/07/18	0	0.00	2	27.15	27.30	-2	88	-2.26%
2019/07/15	15	26.50	15	26.50	26.90	0	85	0.00%
2019/07/11	7	26.53	0	0.00	26.55	7	86	8.10%
2019/07/09	2	26.28	7	27.06	26.80	-5	90	-5.50%
2019/05/07	5	26.35	5	26.35	26.40	0	142	0.00%
2019/03/22	0	0.00	5	26.35	26.60	-5	99	-5.02%
2019/03/12	1	25.40	1	25.45	25.50	0	72	0.00%
2019/03/07	0	0.00	0.2	25.50	25.35	-0.2	72	-0.28%
2019/02/20	1	25.80	0	0.00	25.85	1	68	1.47%
2019/02/19	4	25.80	0	0.00	25.80	4	67	5.97%
2019/02/18	0	0.00	5	26.05	26.05	-5	64	-7.72%
2019/02/15	1	25.35	0	0.00	25.40	1	60	1.65%
2019/02/14	9	25.10	5	25.10	25.15	4	58	6.78%
2019/01/23	0	0.00	3	24.70	24.70	-3	57	-5.19%
2018/12/25	0	0.00	1	24.30	24.30	-1	108	-0.92%
2018/12/21	1	24.50	0	0.00	24.50	1	202	0.49%
2018/12/19	3	24.45	0	0.00	24.45	3	201	1.49%
2018/12/06	0	0.00	2	24.25	24.15	-2	220	-0.91%
2018/12/03	2	25.00	2	24.98	25.00	0	221	0.00%
2018/11/30	2	24.80	0	0.00	24.80	2	221	0.90%
2018/11/08	5	24.30	0	0.00	24.25	5	224	2.23%
2018/11/06	0	0.00	3	24.62	24.45	-3	225	-1.33%
2018/11/02	3	24.40	0	0.00	24.55	3	224	1.34%
2018/10/22	0	0.00	4	26.10	26.15	-4	213	-1.87%
2018/10/12	2	24.30	0	0.00	24.45	2	202	0.99%
2018/10/11	5	24.20	0	0.00	23.90	5	199	2.50%
2018/10/08	4	27.35	0	0.00	27.10	4	191	2.09%
2018/10/05	5	27.79	0	0.00	27.50	5	190	2.63%
2018/10/04	11	28.03	0	0.00	28.20	11	182	6.02%
2018/10/03	0	0.00	8	28.79	28.20	-8	179	-4.45%
2018/10/02	15	28.28	0	0.00	28.20	15	175	8.54%
2018/10/01	10	28.82	30	29.93	28.55	-20	166	-12.01%
2018/09/20	0	0.00	5	26.70	26.95	-5	74	-6.74%
2018/08/16	0	0.00	3	24.85	24.85	-3	86	-3.48%
2018/08/15	5	25.13	0	0.00	24.95	5	87	5.74%
2018/07/06	0	0.00	2	26.30	26.85	-2	138	-1.44%
2018/06/26	1	27.75	6	27.55	27.90	-5	169	-2.96%
2018/06/21	0	0.00	5	28.05	28.05	-5	169	-2.95%
2018/06/14	0	0.00	2	28.80	28.80	-2	167	-1.19%
2018/06/13	2	29.15	0	0.00	28.80	2	167	1.19%
2018/06/04	1	28.70	17	29.00	28.95	-16	168	-9.48%
2018/05/02	0	0.00	1	30.10	30.00	-1	170	-0.59%
2018/04/26	1	29.20	0	0.00	29.20	1	168	0.59%
2018/04/25	0	0.00	11	30.24	30.45	-11	161	-6.81%
2018/04/11	0	0.00	5	30.18	30.75	-5	132	-3.78%
2018/03/29	0	0.00	3	29.35	29.20	-3	105	-2.84%
2018/03/19	0	0.00	1	28.50	28.40	-1	101	-0.99%
2018/03/09	10	27.65	0	0.00	27.50	10	99	10.09%
2018/02/12	3	26.95	0	0.00	26.60	3	104	2.86%
2018/02/06	2	27.48	0	0.00	26.65	2	108	1.85%
2018/02/05	1	28.65	0	0.00	28.85	1	109	0.91%
2018/02/02	1	29.00	0	0.00	28.90	1	110	0.90%
2018/01/24	0	0.00	2	29.40	29.25	-2	111	-1.80%
2018/01/19	47	29.90	47	29.90	29.70	0	110	0.00%