• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13740.0200.0039.8072802.50%
2024/12/11637.9800.0037.9562742.19%
2024/12/090.138.5000.0038.300.12870.05%
2024/12/06339.65339.0538.4002950.00%
2024/12/041039.8900.0038.70102873.47%
2024/12/030.140.2000.0040.050.12820.04%
2024/11/2900.00340.0039.60-3283-1.06%
2024/11/28339.5200.0038.5032831.06%
2024/11/2200.00136.3036.30-1310-0.32%
2024/11/1800.00334.9534.00-3366-0.82%
2024/11/14134.2500.0034.2513690.27%
2024/10/29337.1000.0037.0533920.76%
2024/10/2500.00136.5037.55-1372-0.27%
2024/10/2200.00234.5534.40-2366-0.55%
2024/10/0100.00136.4036.10-1452-0.22%
2024/09/20036.1500.0036.1505080.00%
2024/09/18136.5500.0036.2515130.19%
2024/09/10137.70238.9338.00-1547-0.18%
2024/09/04136.3000.0036.8015850.17%
2024/09/02139.0500.0038.0015840.17%
2024/08/3000.000.239.7239.30-0.2576-0.03%
2024/08/291.237.58238.5338.05-0.8552-0.14%
2024/08/28136.904.536.1437.40-3.5529-0.66%
2024/08/27334.5500.0034.0035100.59%
2024/08/2300.00235.8035.15-2517-0.39%
2024/08/22137.35737.0236.35-6553-1.08%
2024/08/211736.552836.9236.40-11594-1.85%
2024/08/20133.40133.0034.9506520.00%
2024/08/19131.8000.0031.8017850.13%
2024/08/0800.00132.8532.05-11,026-0.10%
2024/08/06327.8800.0030.7031,0700.28%
2024/08/051030.4300.0030.00101,1100.90%
2024/08/02133.3500.0033.3011,1770.08%
2024/08/01134.5500.0034.4511,2560.08%
2024/07/3000.00134.4034.40-11,357-0.07%
2024/07/29434.1600.0033.3041,4360.28%
2024/07/1700.00136.5536.45-11,784-0.06%
2024/07/12236.0500.0036.1021,9790.10%
2024/07/11136.9500.0037.5012,1100.05%
2024/07/100.537.502436.7037.90-23.52,330-1.01%
2024/07/09535.80136.4536.4542,4120.17%
2024/07/08137.3000.0037.3012,4090.04%
2024/07/04237.70137.6037.6012,4170.04%
2024/07/02138.2500.0038.3012,4430.04%
2024/07/01239.2300.0039.0022,4410.08%
2024/06/28339.9800.0039.9032,4410.12%
2024/06/2700.00241.7339.80-22,450-0.08%
2024/06/26138.8500.0039.5012,4670.04%
2024/06/24138.8500.0038.8012,5970.04%
2024/06/20240.1300.0039.9022,6680.07%
2024/06/19340.4800.0040.0032,7660.11%
2024/06/17241.98243.0341.4503,0610.00%
2024/06/13139.7500.0039.7513,0690.03%
2024/06/12438.41440.2041.3003,0600.00%
2024/06/11139.90142.5039.9003,0280.00%
2024/06/07143.6500.0043.6513,0110.03%
2024/06/05243.0500.0043.1023,0190.07%
2024/06/04243.1800.0043.3023,0270.07%
2024/05/30143.20143.2042.8003,0150.00%
2024/05/2900.003841.4843.30-383,008-1.26%
2024/05/28342.6500.0041.8032,9940.10%
2024/05/2700.00346.2745.40-32,956-0.10%
2024/05/24345.57446.7145.35-12,906-0.03%
2024/05/23244.43144.5544.1512,8070.04%
2024/05/2200.00544.1344.80-52,665-0.19%
2024/05/21940.8300.0040.7592,6030.35%
2024/05/17240.05140.4540.4512,5330.04%
2024/05/16139.30139.3539.3502,4920.00%
2024/05/10338.85140.4538.7022,4030.08%
2024/05/08239.40240.6340.0502,3160.00%
2024/05/07341.78340.5840.2502,2400.00%
2024/05/0600.00240.4840.25-22,159-0.09%
2024/05/03138.6000.0039.3512,1140.05%
2024/05/02139.05139.0039.2502,0560.00%
2024/04/30339.00639.0937.60-31,975-0.15%
2024/04/2900.00336.5036.75-31,777-0.17%
2024/04/26429.51430.9933.4501,6840.00%
2024/04/25330.7500.0030.4531,6310.18%
2024/04/221631.11530.3830.80111,5900.69%
2024/04/191131.96431.8531.6071,5520.45%
2024/04/181537.173335.8634.95-181,463-1.23%
2024/04/171238.90939.2938.6031,3720.22%
2024/04/161237.172037.8237.30-81,229-0.65%
2024/04/1513334.213534.8035.65981,0039.77% 大買/
2024/04/12531.70132.4532.4549130.44%
2024/04/11233.9000.0033.5029010.22%
2024/04/1000.00133.2033.80-1891-0.11%
2024/04/02130.2500.0031.1018320.12%
2024/04/017530.5700.0030.50758239.11%
2024/03/29129.50329.3829.50-2807-0.25%
2024/03/28529.50431.4029.5017710.13%
2024/03/276132.701632.3832.75457346.13%
2024/03/266029.80629.8029.80546368.48%
2024/03/2510626.84127.0027.1010561317.10% 大買/鉅額交易
2024/03/224924.211424.6024.65355566.29%
2024/03/20120.7000.0020.7513110.32%
2024/03/1900.00118.9018.90-1134-0.75%
2024/03/13015.9000.0015.5001020.00%
2024/03/0600.00015.0015.050700.00%
2024/02/21016.0000.0014.650670.00%
2024/01/2200.00214.0514.00-264-3.09%
2024/01/19214.0500.0013.952653.06%
2023/12/27114.5500.0014.451671.49%
2023/12/2600.00214.5514.55-267-2.95%
2023/12/22215.1000.0014.802682.94%
2023/12/1200.00114.3014.30-161-1.64%
2023/12/0500.00214.6014.60-257-3.47%
2023/12/0400.00214.7814.75-256-3.55%
2023/12/01414.80114.6514.653545.50%
2023/11/30114.4000.0014.551521.92%
2023/10/05113.5000.0013.451551.79%
2023/09/04113.7000.0013.7511550.64%
2023/08/30113.5000.0013.5011600.62%
2023/08/2400.00313.6013.65-3167-1.79%
2023/08/14013.8500.0013.8001820.00%
2023/07/28114.9000.0014.8512190.46%
2023/07/0700.00814.7014.55-8375-2.13%
2023/07/03215.4500.0014.9023790.53%
2023/06/30615.4700.0015.4563701.62%
2023/06/1600.00114.9014.95-1393-0.25%
2023/04/25415.38115.4015.2033370.89%
2023/04/17016.9500.0015.9502430.00%
2023/04/13016.0500.0016.0502500.00%
2023/04/10016.1500.0015.8502660.00%
2023/03/2300.00115.0515.25-1305-0.33%
2023/01/0600.00114.6014.55-1288-0.35%
2023/01/04115.2500.0014.7012860.35%
2022/12/30115.60115.8015.4502740.00%
2022/12/27115.70115.6015.5502480.00%
2022/12/26316.00315.7815.6002330.00%
2022/12/21115.0000.0014.8512060.48%
2022/12/1900.00215.2015.60-2199-1.00%
2022/12/16214.65215.0014.9001740.00%
2022/12/15115.1500.0014.8011680.59%
2022/12/13115.4000.0015.0011530.65%
2022/12/12115.15114.8514.6501340.00%
2022/11/2400.00114.3014.25-1140-0.71%
2022/11/23114.4000.0014.3011430.70%
2022/10/28513.2000.0012.6552092.38%
2022/09/0600.002015.1014.90-20527-3.79%
2022/08/3000.00115.0015.05-1620-0.16%
2022/08/2400.00015.2015.1007720.00%
2022/08/182015.5000.0015.20207952.51%
2022/08/0500.00114.0514.05-1839-0.12%
2022/07/2500.00614.8314.50-61,042-0.58%
2022/07/1300.00813.6513.85-81,434-0.56%
2022/07/12013.55613.7313.45-61,474-0.41%
2022/07/0700.001413.9514.15-141,475-0.95%
2022/06/30016.8000.0016.4001,4100.00%
2022/06/29216.95116.8516.8511,4030.07%
2022/06/2300.00316.9716.80-31,390-0.22%
2022/06/2200.001217.4017.30-121,378-0.87%
2022/06/2000.00117.4017.25-11,352-0.07%
2022/06/17517.3700.0017.7551,3390.37%
2022/06/161217.97118.2017.30111,3280.83%
2022/06/15617.8300.0017.9561,3130.46%
2022/06/14117.6000.0017.6011,2850.08%
2022/06/1300.00216.6516.45-21,252-0.16%
2022/06/10817.22116.7017.3071,2370.57%
2022/06/09317.28117.3017.3521,2170.16%
2022/06/08718.15117.6517.6061,2070.50%
2022/06/07617.00116.8517.4551,1690.43%
2022/06/061517.40116.7018.40141,1131.26%
2022/05/2000.00114.5514.65-1946-0.11%
2022/05/19114.8500.0014.8519390.11%
2022/05/12115.8000.0014.9518840.11%
2022/04/2900.00215.7815.45-2699-0.29%
2022/04/27117.3000.0017.3016000.17%
2022/04/26719.82618.9819.2015830.17%
2022/04/22616.90116.5016.8053761.33%
2022/03/24013.5500.0014.0003060.00%
2022/03/1400.00212.5012.45-2366-0.55%
2021/12/2000.00215.1015.20-2453-0.44%
2021/12/09114.8500.0014.4013910.26%
2021/12/0800.00114.2014.95-1379-0.26%
2021/12/07115.00515.0614.45-4354-1.13%
2021/12/06715.8400.0016.0072982.34%
2021/11/2900.00112.8012.90-1205-0.49%
2021/10/2800.00511.4511.60-5299-1.67%
2021/10/1800.00111.0010.95-1301-0.33%
2021/10/15111.0000.0010.9513050.33%
2021/10/13111.0500.0010.9513080.32%
2021/10/12110.9500.0011.0513090.32%
2021/10/0400.00110.8510.80-1321-0.31%
2021/09/2700.00111.6511.65-1316-0.32%
2021/09/2300.00111.6011.60-1318-0.31%
2021/09/2200.00111.3511.35-1318-0.31%
2021/09/17111.95111.7511.7503150.00%
2021/09/16112.2000.0012.0013120.32%
2021/09/15112.1000.0012.1513140.32%
2021/09/14112.0000.0012.3013140.32%
2021/09/02112.1000.0012.2512950.34%
2021/08/3100.00412.7513.00-4268-1.49%
2021/08/27112.1500.0012.1012540.39%
2021/08/2600.00612.3512.40-6239-2.50%
2021/08/20510.6500.0011.0052102.37%
2021/08/1200.00110.5510.55-1255-0.39%
2021/07/0500.00110.6510.60-1449-0.22%
2021/06/2900.00110.5510.50-1450-0.22%
2021/06/1600.00211.1510.90-2437-0.46%
2021/06/0400.00211.2011.80-2408-0.49%
2021/05/3100.00111.0511.20-1393-0.25%
2021/05/28111.0500.0011.1513870.26%
2021/05/20612.4000.0012.1563601.67%
2021/05/18311.0200.0011.5532771.08%
2021/05/17110.50111.0010.5002530.00%
2021/05/13111.9500.0011.9512050.49%
2021/05/1200.00410.6310.90-4180-2.22%
2021/04/1300.00210.2510.25-2124-1.61%
2021/03/1200.00210.2810.40-2126-1.58%
2021/03/0200.00110.6510.60-1131-0.76%
2021/02/23111.1000.0010.9011330.75%
2021/01/2600.00110.1010.10-1128-0.78%
2021/01/1900.001910.8210.80-19130-14.58%
2021/01/0400.00511.0511.00-5197-2.53%
2020/12/31011.0500.0011.2001960.00%
2020/12/1400.00110.9511.15-1200-0.50%
2020/11/2700.00211.4011.30-2214-0.93%
2020/11/1700.00211.2511.30-2222-0.90%
2020/11/12111.7000.0011.5512290.44%
2020/10/28111.80811.8511.75-7285-2.45%
2020/10/221313.1200.0012.95133224.04%
2020/10/051911.3500.0011.55196193.07%
2020/09/29210.8500.0010.8026590.30%
2020/09/21112.0000.0011.8017050.14%
2020/09/1400.00111.4011.45-1874-0.11%
2020/09/0100.00112.6512.65-1914-0.11%
2020/08/2500.00112.8512.20-1911-0.11%
2020/08/24112.4000.0012.4519100.11%
2020/08/1900.000.213.3013.15-0.2913-0.02%
2020/08/1100.00214.2013.95-2924-0.22%
2020/08/0700.00214.4514.45-2919-0.22%
2020/08/06114.9000.0014.8019160.11%
2020/08/0400.00115.0515.05-1913-0.11%
2020/08/03115.3500.0015.3519220.11%
2020/07/31115.2000.0015.1019400.11%
2020/07/30115.60115.4515.4509510.00%
2020/07/28114.20114.4514.1009210.00%
2020/07/23216.60316.7716.70-1895-0.11%
2020/07/22116.70216.2016.70-1867-0.12%
2020/07/20314.43115.0014.7028420.24%
2020/07/17116.10215.3515.40-1827-0.12%
2020/07/1600.00117.3017.05-1807-0.12%
2020/07/15416.64417.3416.9007920.00%
2020/07/14317.5500.0017.1037670.39%
2020/07/13319.831121.0019.00-8740-1.08%
2020/07/101519.3000.0019.50156782.21%
2020/07/08416.15216.1516.1525720.35%
2020/07/06115.0000.0015.0015430.18%
2020/07/02215.0000.0015.0025330.38%
2020/07/0100.00115.3015.30-1520-0.19%
2020/06/30115.40215.6315.75-1513-0.19%
2020/06/29214.4500.0015.1024990.40%
2020/06/2400.00213.6013.75-2488-0.41%
2020/06/22215.90315.8016.35-1457-0.22%
2020/06/19216.05315.7716.05-1419-0.24%
2020/06/1600.00412.1012.10-4297-1.34%
2020/06/15510.9000.0011.0052881.73%
2020/06/12110.1000.0010.3512810.35%
2020/05/2700.00810.8010.50-8287-2.78%
2020/05/26411.3600.0011.0542861.39%
2020/05/25111.3500.0011.4012820.35%
2020/05/22411.2000.0011.1542751.45%
2020/05/21511.0200.0011.0052691.85%
2020/03/1600.0019.609.86-1244-0.41%
2020/03/12110.4000.0010.2012340.43%
2020/02/2700.00110.5010.65-1217-0.46%
2020/02/03111.1000.0011.2011720.58%
2020/01/1000.001111.0611.30-11122-8.99%
2020/01/091011.2800.0011.40101178.51%
2020/01/0600.00110.4510.60-196-1.04%
2019/12/0900.0019.339.34-183-1.19%
2019/10/1500.0018.979.10-1121-0.82%
2019/10/1418.9200.009.0011210.82%
2019/08/3000.0018.038.14-164-1.56%
2019/08/2918.0300.008.081611.62%
2019/08/2638.0600.008.063535.63%
2018/10/0800.00111.9511.80-1856-0.12%
2018/10/05112.4500.0012.0018550.12%
2018/09/20512.30112.3012.1548600.46%
2018/09/1200.00112.0012.25-1796-0.13%
2018/09/07112.1000.0011.7017730.13%
2018/09/061512.08512.0011.95107651.31%
2018/09/052012.242912.1512.20-9685-1.31%
2018/08/22115.65115.8514.2505470.00%
2018/08/17214.10414.2014.25-2389-0.51%
2018/08/1500.00113.9014.00-1342-0.29%
2018/08/10213.8000.0013.1023050.66%
2018/07/2700.00112.5012.25-1166-0.60%
2018/07/25212.15212.3512.2501650.00%
2018/07/24112.0500.0012.1511590.63%
2018/04/1000.00113.8513.55-1235-0.43%
2018/04/09214.5000.0014.2022290.87%
2018/04/02013.2500.0013.3002020.00%
2018/03/29513.83513.7213.6501980.00%
2018/03/2000.00213.6013.55-2163-1.22%
2018/03/19213.90113.8513.9011600.62%
2018/03/15113.2500.0013.0511430.70%
2018/02/2100.00212.2012.40-2144-1.39%
2018/01/1100.00112.0012.00-1100-1.00%
2018/01/10111.8500.0011.9011060.94%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音