台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.71%
  • 成交量
    1,387
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合 (4129)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28297.3000.0097.4021,7030.12%
2024/03/27298.0000.0098.1021,7020.12%
2024/03/26398.3400.0097.9031,6970.18%
2024/03/22298.0500.0098.3021,6990.12%
2024/03/21698.32199.0098.4051,6880.30%
2024/03/2010.199.84899.5599.102.11,6730.12%
2024/03/191.5106.0000.00103.501.51,5990.09%
2024/03/182103.752105.00105.0001,5980.00%
2024/03/155108.008.1106.09105.50-3.11,594-0.19%
2024/03/141105.003.1107.31105.00-2.11,622-0.13%
2024/03/130103.5000.00104.0001,5810.00%
2024/03/1200.001.5104.49103.50-1.51,598-0.09%
2024/03/0800.005100.50100.50-51,604-0.31%
2024/03/061106.002106.50105.50-11,625-0.06%
2024/03/04399.1300.0099.0031,5890.19%
2024/03/01399.3000.0099.3031,6010.19%
2024/02/295.299.85899.7499.30-2.81,630-0.17%
2024/02/2713105.357.1105.99106.005.91,5700.38%
2024/02/23398.2700.0098.1031,5450.19%
2024/02/210101.5000.0098.6001,7610.00%
2024/02/203100.003101.00101.0001,7560.00%
2024/02/1900.0012.1100.54101.00-12.11,758-0.69%
2024/02/162.398.33198.3098.001.31,7900.07%
2024/02/05197.00295.4096.10-11,933-0.05%
2024/02/02393.40193.8093.9022,1880.09%
2024/02/01495.7000.0095.0042,2510.18%
2024/01/30198.502101.5098.30-12,250-0.04%
2024/01/29499.782100.50100.5022,2350.09%
2024/01/260.1101.0000.00100.500.12,2280.00%
2024/01/251299.79499.4099.4082,1850.37%
2024/01/241104.509103.28103.50-82,123-0.38%
2024/01/23295.701096.9199.30-82,028-0.39%
2024/01/22294.6017.291.2295.40-15.21,960-0.78%
2024/01/1900.00288.1088.10-21,896-0.11%
2024/01/17385.1000.0086.1031,8870.16%
2024/01/12587.62388.0088.0021,8740.11%
2024/01/11588.0800.0088.0051,8650.27%
2024/01/1000.00387.0086.90-31,846-0.16%
2024/01/05384.0000.0084.0031,8220.16%
2024/01/04283.3000.0083.3021,8150.11%
2024/01/031.284.02184.0084.000.21,8240.01%
2023/12/27685.2700.0085.5061,8240.33%
2023/12/260.287.0000.0085.800.21,8120.01%
2023/12/2500.00390.5688.50-31,793-0.17%
2023/12/2200.00188.6089.00-11,783-0.06%
2023/12/20187.60287.5087.70-11,769-0.06%
2023/12/1900.00285.0084.60-21,754-0.11%
2023/12/180.184.5700.0084.200.11,7470.00%
2023/12/150.185.0000.0084.800.11,7400.00%
2023/12/14187.3000.0086.0011,7510.06%
2023/12/130.186.0000.0086.000.11,7570.00%
2023/12/1200.00286.5086.30-21,753-0.11%
2023/12/111186.13286.4086.5091,7450.52%
2023/12/0800.00288.9089.40-21,701-0.12%
2023/12/0700.00190.0089.90-11,689-0.06%
2023/12/05486.9500.0087.6041,6540.24%
2023/12/0400.00387.5788.30-31,636-0.18%
2023/12/01287.9500.0088.2021,6190.12%
2023/11/29489.65290.9089.0021,5670.13%
2023/11/2800.00289.0089.50-21,558-0.13%
2023/11/27187.80187.7087.2001,5370.00%
2023/11/24289.80589.7889.30-31,498-0.20%
2023/11/22289.60190.0090.4011,4570.07%
2023/11/21690.25491.0590.0021,4240.14%
2023/11/20189.10190.1090.1001,3530.00%
2023/11/171082.701383.1382.70-31,203-0.25%
2023/11/16883.35283.8084.2061,1780.51%
2023/11/1500.00084.3084.5001,1560.00%
2023/11/1400.00383.9384.30-31,121-0.27%
2023/11/13781.5610.182.2383.80-3.11,078-0.28%
2023/11/10478.98478.4579.2009420.00%
2023/11/09178.20378.8778.90-2676-0.30%
2023/11/0800.00471.7371.80-4605-0.66%
2023/11/0300.00469.0068.90-4630-0.63%
2023/11/02167.10667.3567.20-5633-0.79%
2023/10/31266.6000.0066.6026730.30%
2023/10/3000.00367.8067.80-3692-0.43%
2023/10/26364.203064.6264.20-27705-3.83%
2023/10/2300.00665.4265.30-6844-0.71%
2023/10/1900.00263.0064.30-2999-0.20%
2023/10/18362.7700.0062.7031,0650.28%
2023/10/13264.4000.0063.7021,1850.17%
2023/10/1100.00962.7662.70-91,247-0.72%
2023/10/05264.6500.0064.5021,2940.15%
2023/10/04265.0000.0065.2021,3150.15%
2023/10/03266.1000.0065.9021,3570.15%
2023/09/28466.1000.0066.1041,4240.28%
2023/09/26267.2000.0066.8021,4590.14%
2023/09/2500.00969.0969.20-91,469-0.61%
2023/09/22867.6900.0067.8081,4890.54%
2023/09/21268.2000.0068.2021,5250.13%
2023/09/20170.1000.0069.7011,5430.06%
2023/09/1900.001070.3070.60-101,577-0.63%
2023/09/1800.00368.8769.20-31,566-0.19%
2023/09/15265.9000.0067.9021,5630.13%
2023/09/1100.00168.1066.90-11,681-0.06%
2023/09/01168.101868.1368.20-172,086-0.81%
2023/08/3000.008.165.9066.10-8.12,206-0.37%
2023/08/28464.10264.1064.1022,5680.08%
2023/08/251765.5800.0065.20172,6920.63%
2023/08/24167.80168.6067.4002,6890.00%
2023/08/2300.000.468.1068.40-0.42,690-0.01%
2023/08/2200.001268.2067.70-122,721-0.44%
2023/08/18668.1000.0067.6062,7690.22%
2023/08/1700.00468.8069.40-42,768-0.14%
2023/08/15267.30467.2367.40-22,775-0.07%
2023/08/14766.7700.0066.0072,7970.25%
2023/08/1100.002.168.2067.70-2.12,810-0.07%
2023/08/10465.3000.0065.2042,7930.14%
2023/08/0900.00167.0067.10-12,791-0.04%
2023/08/08665.63266.3565.1042,7780.14%
2023/08/07865.394.166.5167.5042,7790.14%
2023/08/04168.501369.1069.00-122,762-0.43%
2023/08/026.271.401270.2970.00-5.82,789-0.21%
2023/08/01371.9000.0072.2032,7840.11%
2023/07/311073.1000.0073.10102,8430.35%
2023/07/282173.37573.1674.60162,8850.55%
2023/07/27374.131074.2074.00-72,910-0.24%
2023/07/2622.176.16274.5074.1020.12,9070.69%
2023/07/2516.279.051379.4179.903.22,8380.11%
2023/07/24775.60676.2276.5012,7670.04%
2023/07/21177.601376.4675.60-122,710-0.44%
2023/07/20173.40175.6074.9002,6650.00%
2023/07/19675.471774.5274.50-112,671-0.41%
2023/07/183272.684.172.8172.5027.92,6701.04%
2023/07/1700.00675.7377.00-62,709-0.22%
2023/07/141070.90171.7071.3092,6730.34%
2023/07/131471.6300.0071.00142,6950.52%
2023/07/121.174.10872.6072.90-6.92,699-0.26%
2023/07/114270.1100.0071.30422,7051.55%
2023/07/103970.88171.3070.90382,7631.38%
2023/07/07773.891072.6974.20-32,804-0.11%
2023/07/05270.714.370.7070.70-2.32,757-0.08%
2023/07/04570.6400.0070.5052,7640.18%
2023/07/031272.46573.0072.5072,7430.26%
2023/06/30473.0300.0073.6042,7280.15%
2023/06/29575.403974.1472.70-342,710-1.25%
2023/06/28175.30475.3575.70-32,678-0.11%
2023/06/27474.70274.0073.4022,6680.07%
2023/06/26174.2000.0074.2012,6390.04%
2023/06/21175.6000.0075.1012,6500.04%
2023/06/20375.4700.0075.0032,6520.11%
2023/06/193.177.2100.0076.903.12,6600.11%
2023/06/15180.30180.6079.8002,6100.00%
2023/06/14380.03879.5179.20-52,577-0.19%
2023/06/1300.001176.1176.80-112,517-0.44%
2023/06/12575.08575.6475.6002,4990.00%
2023/06/09674.17775.0474.40-12,496-0.04%
2023/06/08776.0110.179.3375.50-3.12,476-0.12%
2023/06/07374.77275.2573.9012,3420.04%
2023/06/06174.40074.2074.8012,2990.04%
2023/06/05374.531174.3673.50-82,270-0.35%
2023/06/021570.911671.7372.10-12,194-0.05%
2023/06/01569.921170.4671.20-62,098-0.29%
2023/05/31365.701465.7966.80-111,853-0.59%
2023/05/30261.652860.9260.80-261,718-1.51%
2023/05/29261.45560.9661.00-31,708-0.18%
2023/05/26961.28161.7060.5081,7060.47%
2023/05/25562.96962.8762.80-41,688-0.24%
2023/05/230.162.5000.0062.200.11,7180.00%
2023/05/19261.2500.0061.4021,7070.12%
2023/05/18161.8000.0062.7011,6910.06%
2023/05/17462.25262.5562.5021,6710.12%
2023/05/16060.0000.0059.7001,6830.00%
2023/05/1500.00159.1059.00-11,693-0.06%
2023/05/11159.0000.0059.8011,6820.06%
2023/05/1000.00759.6060.40-71,670-0.42%
2023/05/09359.2700.0058.5031,6760.18%
2023/05/08161.20061.9061.2011,6590.06%
2023/05/051062.1900.0061.60101,6500.61%
2023/05/042265.65265.3065.80201,5881.26%
2023/04/28261.20261.7062.9001,4890.00%
2023/04/27359.50260.1061.1011,4560.07%
2023/04/26158.30159.0059.6001,4450.00%
2023/04/25158.3000.0058.3011,4370.07%
2023/04/24159.70660.5360.80-51,414-0.35%
2023/04/212960.48859.9559.30211,4131.49%
2023/04/20466.501665.3662.40-121,367-0.88%
2023/04/181564.87263.3063.10131,2771.02%
2023/04/17867.30467.8066.0041,2490.32%
2023/04/14966.17767.1166.2021,2280.16%
2023/04/1300.00166.6066.00-11,190-0.08%
2023/04/121761.0700.0063.00171,1181.52%
2023/04/1100.00157.0057.30-11,054-0.09%
2023/04/07455.801855.0455.80-141,096-1.28%
2023/04/0600.00654.3354.80-61,214-0.49%
2023/03/3100.00654.1054.00-61,247-0.48%
2023/03/29253.651953.6653.70-171,311-1.30%
2023/03/28752.94452.7553.2031,3890.22%
2023/03/27854.5000.0053.8081,4770.54%
2023/03/24455.10654.5854.70-21,541-0.13%
2023/03/2300.00453.8053.90-41,589-0.25%
2023/03/224053.21253.7553.80381,7132.22%
2023/03/21652.48652.9053.1001,7610.00%
2023/03/20551.62752.3352.60-21,783-0.11%
2023/03/17251.2500.0051.0021,7780.11%
2023/03/16550.26250.4050.3031,7760.17%
2023/03/159.152.18452.8052.305.11,7620.29%
2023/03/141652.281152.6552.6051,7420.29%
2023/03/1300.002150.0051.80-211,703-1.23%
2023/03/101149.90351.8049.6581,6770.48%
2023/03/09450.78150.7050.9031,6680.18%
2023/03/0800.00351.4051.20-31,681-0.18%
2023/03/07350.60750.8750.50-41,670-0.24%
2023/03/0600.00150.3050.50-11,662-0.06%
2023/03/0300.00749.9150.10-71,653-0.42%
2023/03/0200.00249.4049.05-21,644-0.12%
2023/03/01248.45148.5048.4511,6450.06%
2023/02/243.548.8600.0048.753.51,6560.21%
2023/02/230.148.75148.5550.00-0.91,653-0.05%
2023/02/221849.1000.0048.45181,6491.09%
2023/02/213.550.93649.8551.40-2.61,622-0.16%
2023/02/20849.08749.1148.3011,5990.06%
2023/02/17248.33248.2348.7501,5910.00%
2023/02/1600.00347.8047.85-31,587-0.19%
2023/02/15847.0100.0047.1581,5890.50%
2023/02/14948.27749.4147.6021,5880.13%
2023/02/13448.39849.3249.40-41,560-0.26%
2023/02/1000.00347.9347.85-31,540-0.19%
2023/02/0900.00147.7547.60-11,535-0.07%
2023/02/08648.48148.3548.3051,5250.33%
2023/02/07448.99250.1048.6521,5170.13%
2023/02/06248.681048.9149.05-81,498-0.53%
2023/02/03347.30147.0046.8521,4720.14%
2023/02/02347.95148.2048.2521,4590.14%
2023/02/0100.001146.5747.30-111,445-0.76%
2023/01/31345.3300.0045.3531,4360.21%
2023/01/1700.00146.1546.30-11,422-0.07%
2023/01/1600.00245.7545.65-21,417-0.14%
2023/01/11545.7900.0044.7051,3930.36%
2023/01/10546.37146.8046.8041,3640.29%
2023/01/0900.00546.9646.70-51,354-0.37%
2023/01/06345.37145.0045.7521,3450.15%
2023/01/05546.43146.0045.7541,3290.30%
2023/01/04547.0400.0046.6051,3190.38%
2023/01/03247.05348.0247.95-11,307-0.08%
2022/12/30147.9500.0047.8011,2980.08%
2022/12/2900.00647.9448.75-61,281-0.47%
2022/12/28146.802.546.9146.45-1.51,253-0.12%
2022/12/277.247.23147.8046.806.21,2320.50%
2022/12/261151.267.351.4849.703.71,1780.32%
2022/12/230.650.0600.0050.600.61,0390.06%
2022/12/22248.9500.0049.3029960.20%
2022/12/20948.2300.0048.9099200.98%
2022/12/16148.85149.0049.5507390.00%
2022/12/1500.00348.8248.70-3670-0.45%
2022/12/14346.50748.6348.85-4599-0.67%
2022/12/13144.35843.2444.90-7461-1.52%
2022/12/12240.901141.1440.85-9378-2.38%
2022/12/09139.001039.3339.45-9345-2.60%
2022/12/0700.00538.7938.45-5337-1.48%
2022/12/01237.3800.0037.9523180.63%
2022/11/30138.55638.4738.15-5316-1.58%
2022/11/2800.00137.2037.00-1331-0.30%
2022/11/2300.00135.9535.75-1411-0.24%
2022/11/22636.43537.8235.6514050.25%
2022/11/18136.8000.0036.8013870.26%
2022/11/17236.851037.7037.25-8376-2.12%
2022/11/1600.001534.9435.50-15348-4.30%
2022/11/15133.7000.0033.9013420.29%
2022/11/1400.00134.8034.60-1339-0.29%
2022/11/11234.00134.9034.1013390.29%
2022/11/1000.00534.6534.15-5333-1.50%
2022/11/0900.004034.0133.70-40325-12.29%
2022/11/0700.00132.4032.20-1312-0.32%
2022/11/0200.00231.9031.45-2319-0.63%
2022/10/24230.7500.0030.5023550.56%
2022/09/22532.2100.0032.3053721.34%
2022/09/1900.00333.2532.20-3360-0.83%
2022/09/16332.6500.0032.4033540.85%
2022/09/1500.00434.1833.45-4351-1.14%
2022/09/121033.11733.1333.1533400.88%
2022/09/06432.85332.3032.1013360.30%
2022/09/05333.37434.5532.85-1326-0.31%
2022/09/02532.2500.0032.5553001.66%
2022/09/0100.001034.3032.90-10289-3.46%
2022/08/31133.652032.6533.80-19220-8.62%
2022/08/24629.9700.0030.1061833.26%
2022/08/12229.8800.0030.0521601.24%
2022/08/101029.8900.0029.70101586.31%
2022/08/09230.60130.5530.7511510.66%
2022/08/08930.4600.0030.8091505.97%
2022/08/0200.001331.4231.70-13133-9.76%
2022/07/1900.00229.5029.50-2115-1.74%
2022/07/151028.7300.0028.75101168.61%
2022/07/1200.001330.3229.40-13106-12.26%
2022/06/30028.9000.0028.450890.00%
2022/06/20528.40528.4028.250900.00%
2022/06/1700.00128.5028.35-190-1.11%
2022/06/1600.00128.9528.80-188-1.13%
2022/05/25127.7000.0028.001901.11%
2022/05/17228.0800.0028.002902.22%
2022/04/21529.4000.0029.505588.54%
2022/02/24129.5000.0029.651951.05%
2022/02/0700.00229.8030.05-2123-1.62%
2022/01/1300.00131.1531.10-1133-0.75%
2022/01/0400.00232.3532.10-2134-1.49%
2021/12/3000.00531.4031.50-5128-3.90%
2021/12/2800.00531.2031.20-5124-4.00%
2021/12/161029.2510.129.2529.40-0.1117-0.06%
2021/12/1300.000.429.4029.40-0.4120-0.29%
2021/11/171030.0800.0030.15101049.61%
2021/11/1200.00530.9030.70-596-5.18%
2021/10/18529.8900.0029.855955.26%
2021/10/151029.8900.0029.85101029.77%
2021/08/31130.6000.0030.751971.03%
2021/08/0900.00033.0533.0001170.00%
2021/07/0500.00232.8532.80-2196-1.02%
2021/06/2300.00032.7533.3002190.00%
2021/05/1700.00130.0030.15-1221-0.45%
2021/05/1200.00233.4031.65-2213-0.94%
2021/05/10334.9300.0034.9032071.44%
2021/04/291035.9500.0035.95101975.05%
2021/04/2800.00537.1737.20-5190-2.62%
2021/04/2700.00136.4536.45-1187-0.53%
2021/04/22536.2500.0036.2551832.72%
2021/04/2000.00337.0036.80-3176-1.70%
2021/04/16936.1400.0036.0091685.33%
2021/04/15235.9500.0036.1021661.20%
2021/04/1300.00137.5036.65-1162-0.61%
2021/04/1200.001937.7037.80-19151-12.50%
2021/04/0900.001235.8735.70-12136-8.82%
2021/04/0100.00533.5634.05-5123-4.06%
2021/03/31232.9000.0033.0021161.72%
2021/03/29132.9000.0033.0011200.83%
2021/03/26132.9500.0032.9011260.79%
2021/03/254.833.0900.0032.854.81303.71%
2021/03/04034.9000.0033.0001500.00%
2021/02/2500.001033.5533.55-10152-6.55%
2021/01/151334.461034.4134.5031452.07%
2021/01/11736.0000.0036.0071404.99%
2021/01/06236.3800.0036.1021361.46%
2020/12/30337.0000.0037.0031312.28%
2020/12/251037.401037.4037.4001240.00%
2020/12/2100.00637.5537.90-6111-5.37%
2020/12/1700.00236.2036.60-2104-1.92%
2020/12/0300.00135.6035.50-179-1.26%
2020/11/1900.00235.3535.20-285-2.33%
2020/10/21133.95133.9534.1001000.00%
2020/10/1200.00134.0033.55-1110-0.90%
2020/10/08133.6000.0033.6011110.90%
2020/10/07133.6500.0033.5511130.88%
2020/09/3000.00133.2533.30-1131-0.76%
2020/09/1400.00134.1034.05-1248-0.40%
2020/08/25136.8000.0035.4012790.36%
2020/08/2100.00833.1233.10-8262-3.05%
2020/08/0300.000.334.3034.55-0.3332-0.08%
2020/07/2200.000.236.0035.90-0.2344-0.07%
2020/07/2000.0010.335.5035.50-10.3342-3.01%
2020/07/09137.2500.0038.3513360.30%
2020/07/0200.00637.7037.40-6315-1.90%
2020/07/011137.1300.0037.05113133.51%
2020/06/30537.3800.0037.5053111.60%
2020/06/29337.9500.0037.9033100.97%
2020/06/241137.9900.0037.80113073.57%
2020/06/23539.90640.6039.00-1301-0.33%
2020/06/2200.001138.6138.85-11255-4.31%
2020/06/1700.001035.2235.10-10215-4.63%
2020/06/1600.00134.8034.95-1216-0.46%
2020/06/11435.2000.0034.5042371.68%
2020/06/10135.3500.0035.5012460.41%
2020/06/0900.00536.4035.70-5253-1.97%
2020/06/0800.00235.1034.85-2254-0.79%
2020/06/0500.00235.0534.95-2253-0.79%
2020/06/0400.00134.9534.80-1254-0.39%
2020/06/031535.0100.0034.60152565.86%
2020/05/26136.8000.0036.7512500.40%
2020/05/11134.6000.0034.6511890.53%
2020/05/0600.00334.3034.25-3169-1.77%
2020/05/0500.00234.0033.55-2163-1.22%
2020/05/04232.6000.0033.0021601.24%
2020/04/3000.00233.6033.30-2160-1.25%
2020/04/27531.0600.0031.5051593.13%
2020/04/22230.8000.0031.0021571.27%
2020/04/17831.8900.0032.0081525.25%
2020/03/13531.2000.0031.3051034.84%
2020/03/11537.1000.0036.505905.50%
2019/12/3100.00044.6544.4001060.00%
2019/12/3000.000.544.3044.30-0.5107-0.47%
2019/12/1900.00343.8043.80-3112-2.66%
2019/12/13144.1500.0043.9011120.89%
2019/12/122.244.1300.0044.202.21111.93%
2019/12/0500.00645.0545.10-6107-5.57%
2019/12/03245.5800.0045.4021091.82%
2019/11/29146.40246.5045.80-1112-0.89%
2019/11/27345.5800.0045.6031132.64%
2019/11/26245.6000.0045.6021191.68%
2019/11/21245.6000.0045.6521231.62%
2019/11/18345.6000.0045.4031242.40%
2019/11/15645.6000.0046.0061244.81%
2019/11/0700.00347.1047.00-3117-2.56%
2019/11/0100.00446.0046.70-4112-3.55%
2019/10/31345.70145.7545.7021101.81%
2019/10/29445.60345.6045.5011100.91%
2019/10/2400.002045.6045.65-20112-17.80%
2019/10/2100.00145.6045.60-1133-0.75%
2019/10/15445.4000.0045.0041342.98%
2019/10/0900.00346.2545.85-3139-2.15%
2019/10/07345.8500.0045.8531392.14%
2019/10/03545.5000.0045.4551463.40%
2019/09/26747.00647.0046.8011510.66%
2019/09/1800.00347.7247.70-3149-2.00%
2019/09/17147.1000.0047.3011480.67%
2019/09/11547.1800.0046.9051483.37%
2019/08/2900.00647.3647.60-6133-4.48%
2019/08/2200.00545.9446.00-5121-4.11%
2019/08/12345.0000.0044.9531252.40%
2019/08/06244.5500.0045.1021301.53%
2019/08/02346.6500.0046.0031342.22%
2019/07/26548.2600.0048.1051363.68%
2019/07/2500.00549.5448.60-5133-3.74%
2019/07/2400.00247.4348.30-2122-1.63%
2019/07/1700.00146.2046.00-1119-0.83%
2019/07/11247.5000.0047.7021241.60%
2019/07/0500.00148.4048.75-1142-0.70%
2019/06/28146.8000.0046.8011690.59%
2019/06/2400.000.247.0047.10-0.2251-0.07%
2019/05/28045.6000.0045.6003590.01%
2019/05/17847.0800.0046.6083662.18%
2019/05/1300.00547.8047.20-5363-1.38%
2019/04/29246.6000.0046.4523650.55%
2019/04/1900.00148.1548.60-1356-0.28%
2019/04/18548.2900.0048.0553561.40%
2019/04/1700.00148.5048.45-1358-0.28%
2019/04/1200.00150.5050.20-1353-0.28%
2019/04/10152.50152.7052.6003480.00%
2019/04/09152.20251.3053.00-1343-0.29%
2019/03/2700.00249.4051.70-2276-0.72%
2019/03/25247.4500.0047.9522490.80%
2019/03/14149.15548.8249.10-4247-1.61%
2019/03/13148.4000.0048.1512350.43%
2019/03/12447.3000.0047.4042231.79%
2019/03/1100.00748.2647.50-7218-3.21%
2019/03/08244.851045.8146.00-8198-4.03%
2019/03/061044.2500.0044.30101895.28%
2019/02/18145.6000.0045.6511840.54%
2018/12/2400.00144.4044.30-1198-0.50%
2018/12/19144.4500.0044.0511980.50%
2018/12/17145.45145.8045.8001960.00%
2018/12/1300.00244.9845.60-2204-0.98%
2018/12/0500.00141.5541.55-1237-0.42%
2018/12/0400.00141.7541.80-1249-0.40%
2018/11/3000.00141.2041.50-1260-0.38%
2018/11/29240.8500.0040.8022580.77%
2018/11/14140.5000.0040.7513080.32%
2018/11/1300.00139.7040.40-1311-0.32%
2018/10/18139.4000.0038.5513570.28%
2018/09/1200.00339.9040.00-3339-0.88%
2018/09/11339.5000.0039.0533280.91%
2018/08/24147.0000.0046.7013120.32%
2018/08/10153.0000.0053.0012940.34%
2018/08/0200.00356.1755.60-3328-0.91%
2018/07/2700.00155.7055.70-1347-0.29%
2018/07/26454.8800.0054.8043481.15%
2018/07/06857.21158.5057.0076371.10%
2018/06/272.359.9000.0059.902.37850.29%
2018/06/2100.007.761.3861.20-7.7919-0.84%
2018/06/20360.5000.0060.5039210.33%
2018/06/19260.100.160.0060.101.99280.20%
2018/06/1500.00360.8060.70-3930-0.32%
2018/06/13261.2500.0060.9029370.21%
2018/06/1100.00262.0061.00-2944-0.21%
2018/06/06660.7000.0061.1069710.62%
2018/06/0400.00261.8061.50-2977-0.20%
2018/06/01360.9300.0061.2039850.30%
2018/05/30260.0000.0059.9029830.20%
2018/05/28361.0000.0060.9039670.31%
2018/05/2300.00061.6061.6009640.00%
2018/05/21162.1000.0062.1019700.10%
2018/05/18262.0000.0061.8029730.21%
2018/05/16462.6800.0062.1049790.41%
2018/05/14263.3000.0063.3029840.20%
2018/05/11264.10165.7063.8019810.10%
2018/05/1000.00164.8064.80-1968-0.10%
2018/05/09263.35163.3063.9019630.10%
2018/05/0800.00164.6063.90-1958-0.10%
2018/05/07163.60164.1063.8009580.00%
2018/05/04263.5000.0064.3029590.21%
2018/05/03464.7500.0064.8049520.42%
2018/05/02565.6000.0065.2059510.53%
2018/04/30265.10266.0065.4009620.00%
2018/04/27364.20164.7065.0029780.20%
2018/04/26765.77467.2065.1039780.31%
2018/04/25368.2000.0068.2039660.31%
2018/04/241468.1300.0067.80149561.46%
2018/04/232371.872471.9670.90-1933-0.11%
2018/04/20969.89269.7069.8078950.78%
2018/04/1900.001471.0870.80-14893-1.57%
2018/04/1800.00268.8068.80-2831-0.24%
2018/04/17367.50367.8367.2008180.00%
2018/04/13368.0000.0067.6037970.38%
2018/04/12469.10370.9068.6017890.13%
2018/04/1100.00968.8169.50-9773-1.16%
2018/04/10668.08369.0067.6037580.40%
2018/04/09267.20368.6369.00-1748-0.13%
2018/04/031267.6500.0067.60127311.64%
2018/04/02268.60469.9568.50-2722-0.28%
2018/03/31268.0500.0068.1026910.29%
2018/03/303.168.30369.3068.600.16790.01%
2018/03/29467.451667.4768.20-12640-1.87%
2018/03/2800.003765.2266.10-37558-6.63%
2018/03/2600.00463.9064.00-4512-0.78%
2018/03/23462.4500.0062.7045040.79%
2018/03/22364.10164.1064.1025030.40%
2018/03/211064.9500.0065.20105002.00%
2018/03/20565.4400.0065.4055040.99%
2018/03/191665.6100.0065.90165073.15%
2018/03/16165.6000.0065.9015100.20%
2018/03/15165.8000.0065.7015070.20%
2018/03/1400.00565.7065.80-5502-1.00%
2018/03/1300.00164.3064.20-1475-0.21%
2018/03/08364.303.265.1464.40-0.2481-0.03%
2018/03/0700.00464.5064.00-4473-0.84%
2018/03/0600.00663.2763.30-6475-1.26%
2018/03/0500.00263.1062.70-2479-0.42%
2018/03/02562.8000.0062.7054821.04%
2018/02/27362.2000.0062.0034880.61%
2018/02/26262.6000.0062.5024900.41%
2018/02/2300.00363.0062.90-3494-0.61%
2018/02/2200.00363.4363.10-3501-0.60%
2018/02/12361.0000.0060.8035030.60%
2018/02/09360.20361.2361.3005030.00%
2018/02/08161.60362.4761.60-2500-0.40%
2018/02/06360.7000.0060.6035160.58%
2018/01/30563.1000.0062.9055610.89%
2018/01/2400.00565.5064.50-5583-0.86%
2018/01/23165.0000.0064.7015720.17%
2018/01/19163.0000.0062.8015500.18%
2018/01/1800.00164.0063.60-1551-0.18%
2018/01/160.564.7000.0064.700.55760.08%
2018/01/04563.66264.1063.5035670.53%
2018/01/021064.522764.5864.60-17576-2.95%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-5天前
聯合 相關文章