曜亞 (4138)-元大-四維券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
75張
產業
上櫃生技醫療類股▲0.95%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	111.00	0	0.00	108.00	0.1	259	0.04%
2024/05/06	0	0.00	24	114.38	115.00	-24	252	-9.49%
2024/04/29	1	116.50	0	0.00	117.00	1	246	0.41%
2024/04/26	0	0.00	20	114.35	114.00	-20	245	-8.16%
2024/04/25	3	114.50	0	0.00	114.00	3	244	1.23%
2024/04/19	1	117.00	0	0.00	116.00	1	246	0.41%
2024/04/18	0	124.50	0	0.00	123.00	0	242	0.00%
2024/04/17	1	133.50	0	0.00	134.50	1	239	0.42%
2024/04/16	1	130.50	0	0.00	131.00	1	240	0.42%
2024/04/11	0	0.00	1	133.50	132.50	-1	230	-0.43%
2024/04/09	70	138.46	0	0.00	137.00	70	221	31.65%
2024/04/02	0	0.00	18	139.00	139.00	-18	214	-8.40%
2024/03/28	1	134.50	0	0.00	136.00	1	208	0.48%
2024/03/25	0	0.00	1	133.00	133.00	-1	204	-0.49%
2024/03/20	0	0.00	1	132.50	135.00	-1	202	-0.49%
2024/03/18	1	130.50	0	0.00	131.50	1	200	0.50%
2024/03/15	0.1	128.50	1	128.50	130.50	-0.9	202	-0.46%
2024/03/13	1	128.00	0.1	128.00	127.50	0.9	190	0.48%
2024/03/12	1	131.00	1	130.50	130.00	0	178	0.00%
2024/03/06	0.1	113.50	0	0.00	113.00	0.1	144	0.07%
2024/01/29	0	0.00	1	100.50	99.80	-1	136	-0.73%
2024/01/23	0	0.00	0.1	101.00	99.70	-0.1	138	-0.07%
2023/11/30	0	0.00	2	103.24	102.50	-2	204	-0.95%
2023/11/16	0	0.00	1	98.20	98.50	-1	215	-0.46%
2023/11/15	0	0.00	5	97.62	97.50	-5	216	-2.30%
2023/10/18	0	0.00	0.5	98.50	96.50	-0.5	332	-0.15%
2023/09/19	0	0.00	5	101.50	99.80	-5	484	-1.03%
2023/08/11	0	0.00	5	108.50	108.50	-5	785	-0.64%
2023/08/09	1	117.50	0	0.00	116.50	1	806	0.12%
2023/08/07	1	117.50	0	0.00	117.50	1	866	0.12%
2023/07/31	5	127.30	0	0.00	124.00	5	926	0.54%
2023/07/28	0	0.00	1	121.00	124.00	-1	923	-0.11%
2023/07/27	0.5	126.50	0	0.00	125.00	0.5	920	0.05%
2023/07/18	5	148.00	0	0.00	146.50	5	831	0.60%
2023/07/03	1	139.00	0	0.00	137.00	1	752	0.13%
2023/06/29	1	125.50	1	127.50	128.50	0	715	0.00%
2023/06/28	1	124.00	1	123.50	124.50	0	698	0.00%
2023/06/27	4	123.00	4	121.63	122.00	0	680	0.00%
2023/06/26	0	0.00	3	111.67	114.50	-3	650	-0.46%
2023/06/21	1	114.00	0	0.00	115.00	1	646	0.15%
2023/06/20	0	0.00	3	119.83	114.50	-3	641	-0.47%
2023/06/19	6	119.33	1	117.50	121.00	5	628	0.80%
2023/06/13	0	0.00	2	103.00	103.50	-2	559	-0.36%
2023/06/12	0	0.00	0.1	103.00	103.50	-0.1	552	-0.01%
2023/06/02	1	103.50	1	104.50	103.00	0	469	0.00%
2023/05/31	0	0.00	1	106.00	108.00	-1	452	-0.22%
2023/05/29	1	105.00	0	0.00	104.50	1	440	0.23%
2023/05/22	0	0.00	3	105.00	105.00	-3	421	-0.71%
2023/05/18	0	0.00	5	109.20	108.50	-5	396	-1.26%
2023/05/17	7	110.79	8	111.25	112.00	-1	371	-0.27%
2023/05/16	2	105.75	1	103.00	102.00	1	311	0.32%
2023/05/11	5.1	104.27	2	103.75	103.50	3.1	254	1.20%
2023/05/10	0	0.00	9	102.89	103.00	-9	208	-4.32%
2023/05/09	0	0.00	5	93.20	94.00	-5	180	-2.77%
2023/05/08	0	0.00	5	101.00	101.00	-5	154	-3.23%
2023/05/04	12	88.59	1	88.00	88.50	11	127	8.66%
2023/05/03	6	86.00	4	86.50	85.80	2	122	1.64%
2023/05/02	0	0.00	1	83.20	84.00	-1	116	-0.86%
2023/04/27	3	80.60	5	80.60	80.40	-2	110	-1.82%
2023/04/26	1	79.10	0	0.00	80.60	1	110	0.91%
2023/04/06	0	0.00	1	76.30	76.20	-1	116	-0.86%
2023/03/28	0	73.40	0	0.00	73.40	0	113	0.00%
2023/03/24	0	0.00	1	73.80	74.00	-1	114	-0.87%
2023/03/09	1	72.10	8	71.76	70.60	-7	119	-5.85%
2023/03/07	0	0.00	1	73.80	73.60	-1	112	-0.89%
2023/03/06	1	74.40	0	0.00	74.50	1	111	0.89%
2023/03/01	1	72.80	1	73.30	74.00	0	105	0.00%
2023/02/24	1	72.10	0	0.00	72.70	1	104	0.96%
2023/02/20	1	68.60	0	0.00	68.50	1	94	1.06%
2023/02/16	1	68.90	7	68.43	68.70	-6	94	-6.38%
2023/02/13	1	68.50	0	0.00	68.80	1	93	1.07%
2023/02/08	0	0.00	1	67.80	67.60	-1	90	-1.11%
2023/01/30	4	66.18	0	0.00	65.80	4	84	4.72%
2022/12/30	0	0.00	1	64.40	63.80	-1	78	-1.28%
2022/12/28	0	0.00	1	66.00	66.10	-1	63	-1.58%
2022/12/20	10	61.86	0	0.00	61.40	10	44	22.66%
2022/12/19	0	0.00	1	63.40	63.20	-1	44	-2.27%
2022/12/13	1	62.50	10	61.02	62.30	-9	40	-22.00%
2022/12/12	1	62.60	0	0.00	63.10	1	38	2.61%
2022/12/09	11	62.36	0	0.00	61.60	11	34	31.84%
2022/04/15	0	0.00	1	56.00	55.70	-1	37	-2.69%
2022/04/06	0	0.00	6.6	57.71	58.10	-6.6	32	-20.60%
2022/04/01	0	0.00	8.2	56.83	57.00	-8.2	30	-27.33%
2021/12/23	1	53.10	0	0.00	53.20	1	21	4.74%
2021/12/02	1	51.80	0	0.00	52.50	1	19	5.16%
2021/08/13	1	49.80	0	0.00	49.85	1	47	2.10%
2021/08/09	1	50.80	0	0.00	50.70	1	50	1.97%
2021/05/17	1	52.00	0	0.00	51.30	1	97	1.03%
2021/05/12	1	53.20	0	0.00	53.00	1	97	1.02%
2021/04/22	0	0.00	3	54.80	54.50	-3	81	-3.69%
2021/03/15	0	0.00	2.1	53.02	53.00	-2.1	50	-4.13%
2021/03/11	0	0.00	0.1	51.60	51.20	-0.1	46	-0.19%
2021/03/03	0.1	50.30	0	0.00	50.20	0.1	46	0.15%
2021/01/27	0	48.70	0	0.00	48.75	0	37	0.00%
2021/01/08	0.1	49.60	0	0.00	49.45	0.1	30	0.40%
2020/08/10	0	0.00	6	47.10	47.35	-6	128	-4.66%
2020/07/27	5	50.70	0	0.00	50.10	5	134	3.73%
2020/07/24	1	51.30	0	0.00	51.30	1	131	0.76%
2020/07/23	1	51.80	0	0.00	51.80	1	131	0.76%
2020/07/15	1	51.80	0	0.00	51.70	1	126	0.79%
2020/07/13	0	0.00	5	52.40	52.40	-5	124	-4.02%
2020/07/10	0	0.00	4	53.00	52.70	-4	122	-3.25%
2020/07/03	0	0.00	1	53.10	52.90	-1	112	-0.89%
2020/07/01	1	52.00	0	0.00	52.20	1	111	0.89%
2020/06/16	0	0.00	3	51.90	51.30	-3	90	-3.33%
2020/05/26	0	0.00	5	51.00	51.00	-5	76	-6.51%
2020/05/25	0	0.00	1	50.40	50.60	-1	73	-1.36%
2020/05/14	0	0.00	1	49.50	49.10	-1	62	-1.60%
2020/04/15	1	44.45	0	0.00	44.95	1	46	2.16%
2020/03/26	0	0.00	1	43.00	43.10	-1	48	-2.08%
2020/03/13	7	44.80	0	0.00	45.30	7	43	15.99%
2020/02/06	0	0.00	3	48.48	48.45	-3	46	-6.42%
2020/02/03	5	48.00	0	0.00	48.35	5	45	10.87%
2020/01/30	3	48.60	0	0.00	48.80	3	45	6.62%
2020/01/02	0	0.00	1	50.30	50.10	-1	42	-2.33%
2019/12/19	0	0.00	0	49.70	49.70	0	35	0.00%
2019/10/08	1	47.60	0	0.00	47.60	1	41	2.41%
2019/10/07	1	47.60	0	0.00	47.60	1	41	2.39%
2019/09/12	0	0.00	2	47.65	47.75	-2	40	-4.99%
2019/09/11	0	0.00	4	47.98	47.60	-4	40	-10.00%
2019/08/21	1	48.20	0	0.00	48.05	1	39	2.50%
2019/08/07	1	50.40	0	0.00	50.30	1	32	3.09%
2019/05/09	0	0.00	1	49.25	49.10	-1	31	-3.19%
2019/04/30	0	0.00	1	49.55	49.55	-1	30	-3.26%
2019/04/16	0	0.00	3	50.00	50.00	-3	30	-9.99%
2019/04/10	0	0.00	4	49.98	50.10	-4	29	-13.45%
2019/04/01	5	50.00	0	0.00	50.00	5	26	18.59%
2019/03/29	1	50.10	0	0.00	50.10	1	26	3.84%
2019/03/26	2	50.45	0	0.00	50.00	2	25	7.85%
2019/03/22	0	0.00	2	50.65	50.50	-2	24	-8.05%
2019/03/21	2	50.00	0	0.00	50.20	2	23	8.39%
2019/03/19	1	50.00	0	0.00	49.95	1	21	4.62%
2019/03/18	1	50.00	0	0.00	50.10	1	21	4.69%
2019/03/11	1	50.30	0	0.00	50.30	1	20	4.87%
2019/03/08	0	0.00	4	50.15	49.95	-4	20	-19.64%
2019/03/04	3	49.93	0	0.00	49.90	3	19	15.10%
2019/02/27	2	49.28	0	0.00	49.40	2	19	10.49%
2019/02/19	1	49.10	0	0.00	49.10	1	17	5.71%
2019/02/18	2	49.20	0	0.00	49.10	2	17	11.47%
2018/12/19	1	46.45	0	0.00	46.45	1	26	3.73%
2018/11/07	0	0.00	7	45.81	46.05	-7	53	-13.13%
2018/09/21	0	0.00	1	50.90	50.80	-1	64	-1.56%
2018/09/13	0	0.00	1	50.40	50.30	-1	61	-1.63%
2018/09/10	0	0.00	1	49.50	49.55	-1	61	-1.63%
2018/09/07	0	0.00	2	49.90	49.65	-2	60	-3.30%
2018/09/05	1	50.00	0	0.00	50.10	1	61	1.62%
2018/09/04	0	0.00	1	50.40	50.20	-1	61	-1.62%
2018/08/10	1	55.60	0	0.00	55.20	1	65	1.53%
2018/08/08	0	0.00	1	55.80	55.50	-1	70	-1.43%
2018/08/06	2	55.25	0	0.00	55.40	2	72	2.75%
2018/07/23	1	54.10	0	0.00	54.10	1	164	0.61%
2018/07/03	1	53.60	0	0.00	53.60	1	256	0.39%
2018/06/29	0	0.00	2	55.10	55.10	-2	260	-0.77%
2018/06/27	0	0.00	2	55.60	54.80	-2	268	-0.75%
2018/06/20	0	0.00	2	55.70	55.80	-2	302	-0.66%
2018/06/14	1	56.30	0	0.00	56.20	1	331	0.30%
2018/06/12	0	0.00	1	56.60	56.30	-1	352	-0.28%
2018/06/08	0	0.00	5	56.06	56.20	-5	358	-1.39%
2018/06/07	1	56.20	0	0.00	56.40	1	358	0.28%
2018/06/05	2	56.50	0	0.00	56.30	2	360	0.55%
2018/06/01	0	0.00	1	57.00	56.80	-1	360	-0.28%
2018/05/31	2	56.55	0	57.00	56.40	2	359	0.56%
2018/05/29	0	0.00	9	55.80	55.90	-9	358	-2.51%
2018/05/28	2	55.50	0	0.00	55.60	2	358	0.56%
2018/05/25	5	55.90	0	0.00	55.90	5	355	1.41%
2018/05/23	4	56.43	0	0.00	56.30	4	353	1.13%
2018/05/22	1	56.10	0	0.00	56.00	1	353	0.28%
2018/05/21	2	56.20	0	0.00	56.60	2	352	0.57%
2018/05/18	1	57.10	3	56.90	56.50	-2	350	-0.57%
2018/05/16	3	58.30	1	58.30	58.20	2	347	0.58%
2018/05/14	2	57.50	0	0.00	57.20	2	345	0.58%
2018/05/03	1	59.00	0	0.00	58.50	1	330	0.30%
2018/05/02	2	60.30	0	0.00	60.00	2	324	0.62%
2018/04/30	0	0.00	8	62.06	61.50	-8	318	-2.51%
2018/04/27	4	60.78	1	62.30	59.70	3	294	1.02%
2018/04/25	1	56.50	0	0.00	57.00	1	248	0.40%
2018/04/20	4	57.45	6	56.97	56.80	-2	242	-0.83%
2018/04/18	2	56.50	0	0.00	56.00	2	238	0.84%
2018/04/17	2	55.90	2	55.75	55.80	0	236	0.00%
2018/04/13	1	57.60	1	57.50	57.60	0	231	0.00%
2018/04/10	9	60.67	1	59.00	59.20	8	214	3.73%
2018/04/09	4	62.03	28	62.10	62.90	-24	191	-12.54%
2018/03/22	0	0.00	1	58.40	56.00	-1	107	-0.93%
2018/03/20	0	0.00	2	58.00	55.90	-2	90	-2.21%
2018/03/19	3	57.57	10	55.50	57.30	-7	77	-8.98%
2018/03/16	9	53.00	0	0.00	53.40	9	56	16.04%
2018/01/10	0	0.00	1	51.20	51.20	-1	49	-2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音