LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    190
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醣聯 (4168)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21124.80124.9025.0502570.00%
2024/03/20024.9000.0024.7502550.00%
2024/03/13025.5500.0025.5002630.00%
2024/03/1100.00325.5525.60-3264-1.13%
2024/03/08425.78126.7525.4532641.13%
2024/03/07324.9700.0024.6532501.20%
2024/02/05126.9000.0026.8012280.44%
2024/01/24527.9000.0027.9552751.81%
2024/01/1800.00127.3027.25-1318-0.31%
2024/01/17127.3000.0027.2013180.31%
2024/01/15127.80128.0527.7003170.00%
2024/01/12127.75127.9527.7003160.00%
2024/01/10127.50127.6527.5503200.00%
2024/01/09127.85128.0027.9003230.00%
2024/01/0800.00128.3528.30-1323-0.31%
2024/01/05128.4000.0028.2513220.31%
2024/01/03428.7900.0028.5043221.24%
2024/01/02228.9500.0028.8023230.62%
2023/12/29128.30128.5029.7503190.00%
2023/12/27128.15228.4028.30-1306-0.33%
2023/12/26128.15128.3528.0503050.00%
2023/12/25128.30128.6528.0503060.00%
2023/12/22228.65128.7028.2013020.33%
2023/12/15227.3500.0027.3022880.69%
2023/12/08228.40228.3028.1502810.00%
2023/12/0600.00228.2328.25-2276-0.72%
2023/12/05328.47128.3028.2022720.73%
2023/12/0400.00628.6328.65-6270-2.22%
2023/12/01628.25428.4528.1022680.74%
2023/11/29128.2500.0028.4012680.37%
2023/11/28428.4800.0028.4042691.48%
2023/11/27228.70229.1028.5502700.00%
2023/11/24228.2500.0028.3022660.75%
2023/11/23128.55328.6228.50-2267-0.75%
2023/11/22328.5500.0028.4532681.12%
2023/11/2100.00129.0028.70-1269-0.37%
2023/11/20128.50428.7028.70-3268-1.12%
2023/11/17528.30528.5128.3502670.00%
2023/11/15128.2500.0028.3512690.37%
2023/11/13128.25128.4528.2502720.00%
2023/11/10329.05130.1028.5522800.71%
2023/11/09929.8600.0029.3592733.29%
2023/11/08129.00329.1829.15-2285-0.70%
2023/11/07229.25429.4828.70-2289-0.69%
2023/11/06229.0000.0029.0022930.68%
2023/11/01228.2500.0028.2522980.67%
2023/10/30128.90128.6028.4503000.00%
2023/10/2700.00229.3029.15-2290-0.69%
2023/10/1600.00128.0027.70-1429-0.23%
2023/10/05128.1000.0028.1014670.21%
2023/09/1500.00128.4028.30-1649-0.15%
2023/09/0400.00428.3028.20-4697-0.57%
2023/08/1400.00127.2026.90-1765-0.13%
2023/08/081030.6000.0030.15107361.36%
2023/08/0400.00630.3830.35-6744-0.81%
2023/08/02130.2000.0030.2017500.13%
2023/07/31230.2500.0030.3527570.26%
2023/07/27531.6000.0031.4057860.64%
2023/07/265.332.7500.0031.805.38180.64%
2023/07/2500.00231.1031.15-2746-0.27%
2023/07/19130.40130.6530.3007480.00%
2023/07/132.430.12130.0029.951.47950.17%
2023/07/1200.00430.4330.20-4797-0.50%
2023/07/102231.5400.0031.15229162.40%
2023/07/06631.5000.0031.1569160.65%
2023/07/0500.00931.7031.50-9917-0.98%
2023/07/04131.6500.0031.3019220.11%
2023/07/0300.001531.6531.30-15922-1.63%
2023/06/30432.23132.5531.8539060.33%
2023/06/19130.6500.0030.5518120.12%
2023/06/152.231.3500.0031.002.28080.27%
2023/06/12130.75530.7030.60-4822-0.49%
2023/06/0800.00330.6730.35-3834-0.36%
2023/06/07330.9000.0030.8538490.35%
2023/05/2300.00231.0531.05-21,266-0.16%
2023/05/2200.00130.4030.45-11,300-0.08%
2023/05/17130.80130.7030.7001,3750.00%
2023/05/11330.75130.7030.7021,4000.14%
2023/05/08132.1500.0032.0511,4290.07%
2023/04/2800.00631.6231.60-61,385-0.43%
2023/04/27331.1000.0031.2531,3780.22%
2023/04/25230.8000.0030.7021,3730.15%
2023/04/21431.2800.0030.8041,3690.29%
2023/04/17132.8000.0032.7511,3200.08%
2023/04/14232.6000.0032.6521,3150.15%
2023/04/13134.15234.1533.30-11,306-0.08%
2023/04/121732.40132.7532.30161,2051.33%
2023/04/11132.2500.0032.0511,2240.08%
2023/04/10332.4500.0032.0031,2370.24%
2023/04/07732.14932.1732.25-21,254-0.16%
2023/04/061331.7200.0031.80131,2731.02%
2023/03/230.130.95131.0030.95-0.91,577-0.06%
2023/03/213.231.0100.0031.053.22,1810.14%
2023/03/2000.00130.5030.70-12,223-0.04%
2023/03/17230.20330.2030.60-12,240-0.04%
2023/03/16430.05530.1329.60-12,260-0.04%
2023/03/15131.1000.0030.9012,3000.04%
2023/03/13330.8000.0031.1032,4000.12%
2023/03/10131.85231.6531.25-12,582-0.04%
2023/03/09232.2500.0032.3022,6900.07%
2023/03/08232.90132.9532.7012,6930.04%
2023/03/07433.18133.6533.0532,7130.11%
2023/03/06133.15133.4533.4002,7430.00%
2023/03/03133.20233.4033.20-12,800-0.04%
2023/03/02133.003232.8832.95-312,868-1.08%
2023/03/01132.8500.0032.9012,9930.03%
2023/02/2400.00533.7533.60-53,184-0.16%
2023/02/23134.55334.2034.80-23,347-0.06%
2023/02/221534.371434.5634.5513,4610.03%
2023/02/21333.351033.3333.55-73,289-0.21%
2023/02/201332.861133.0032.8523,2660.06%
2023/02/171633.311132.9332.5553,2460.15%
2023/02/1600.00332.0031.75-33,215-0.09%
2023/02/1400.00132.1532.10-13,447-0.03%
2023/02/13232.1000.0032.1023,4530.06%
2023/02/10132.8500.0032.3013,4820.03%
2023/02/09332.9500.0032.8533,4890.09%
2023/02/08133.1500.0032.9013,4920.03%
2023/02/06132.550.133.8532.550.93,4970.03%
2023/01/0900.00130.7530.60-13,663-0.03%
2023/01/06130.10430.4430.70-33,720-0.08%
2023/01/05230.28230.5330.0503,7920.00%
2023/01/04130.25130.5030.1003,8430.00%
2022/12/30230.75230.4530.4503,9420.00%
2022/12/29330.92530.4930.45-23,992-0.05%
2022/12/28231.65331.6531.45-14,054-0.02%
2022/12/27431.99232.0331.8024,1420.05%
2022/12/26432.55532.7432.30-14,220-0.02%
2022/12/231832.20432.1932.05144,2810.33%
2022/12/222431.62731.6632.15174,4230.38%
2022/12/21331.875331.2131.40-504,532-1.10%
2022/12/20232.70232.5531.5504,7390.00%
2022/12/192733.76434.3033.50234,8630.47%
2022/12/163734.62434.6933.85335,6700.58%
2022/12/15234.55234.8334.5505,9860.00%
2022/12/14835.843235.9535.80-245,945-0.40%
2022/12/13233.806135.2635.20-595,617-1.05%
2022/12/12733.549733.6933.50-905,393-1.67%
2022/12/092532.87133.0032.85245,3690.45%
2022/12/086833.30333.4333.30655,3911.21%
2022/12/07633.317333.8633.35-675,410-1.24%
2022/12/065833.88433.5933.10545,3841.00%
2022/12/056333.906433.9533.90-15,369-0.02%
2022/12/0215134.389934.8934.05525,3840.97% 大買/
2022/12/01632.581332.5034.20-75,263-0.13%
2022/11/30431.90832.1031.80-45,918-0.07%
2022/11/29131.40231.5831.70-16,113-0.02%
2022/11/28831.96732.2131.7016,5280.02%
2022/11/25733.08232.9032.1557,1290.07%
2022/11/241433.48433.5133.25107,0950.14%
2022/11/231634.321634.3034.1007,0710.00%
2022/11/224534.193033.7233.90156,9470.22%
2022/11/2119.133.313532.2734.55-15.96,748-0.24%
2022/11/183131.531431.9931.65176,5680.26%
2022/11/1700.003430.0629.85-346,430-0.53%
2022/11/16229.20229.5029.6006,4170.00%
2022/11/15229.20329.5029.40-16,493-0.02%
2022/11/14929.68230.3829.7576,4900.11%
2022/11/116130.012529.8429.80366,5260.55%
2022/11/10529.11228.9528.2036,3970.05%
2022/11/09228.80328.9228.70-16,288-0.02%
2022/11/08328.97229.4528.4016,2810.02%
2022/11/07428.63629.0328.70-26,247-0.03%
2022/11/04328.32128.8528.3026,2270.03%
2022/11/03128.25128.5028.4006,2100.00%
2022/11/02328.43528.6228.55-26,193-0.03%
2022/11/01428.10227.8328.0526,1700.03%
2022/10/311227.21327.3727.3096,1490.15%
2022/10/28227.40227.5826.7006,1420.00%
2022/10/27326.72326.5827.8006,1280.00%
2022/10/26426.16426.3926.1506,1020.00%
2022/10/25126.65126.4026.2006,0890.00%
2022/10/24127.25227.3527.00-16,076-0.02%
2022/10/21327.12227.3027.0516,0720.02%
2022/10/20127.40127.7027.6006,0540.00%
2022/10/18228.40228.6828.5006,0550.00%
2022/10/17227.63327.8228.40-16,033-0.02%
2022/10/14528.64628.7228.70-15,990-0.02%
2022/10/13328.851028.1027.15-75,939-0.12%
2022/10/12429.69329.8829.3015,8730.02%
2022/10/11329.52929.5829.65-65,831-0.10%
2022/10/07132.001931.9131.20-185,830-0.31%
2022/10/06331.98332.3332.2505,8440.00%
2022/10/05333.25832.6332.20-55,804-0.09%
2022/10/04433.88234.0033.0525,7590.03%
2022/10/03333.65434.9033.00-15,654-0.02%
2022/09/291134.98534.9334.0065,4690.11%
2022/09/28433.46235.8833.2525,3100.04%
2022/09/27134.60736.0436.85-65,178-0.12%
2022/09/26536.50637.6536.40-14,954-0.02%
2022/09/237443.538441.8040.40-104,801-0.21%
2022/09/224241.611342.9243.45294,0410.72%
2022/09/21240.2300.0039.5023,6860.05%
2022/09/2000.002438.7738.75-243,641-0.66%
2022/09/1900.00139.3537.85-13,623-0.03%
2022/09/1600.00540.5040.60-53,591-0.14%
2022/09/15140.1500.0040.2513,5780.03%
2022/09/14341.40341.0241.3003,5530.00%
2022/09/13140.30340.3740.40-23,509-0.06%
2022/09/12641.3300.0041.5063,4790.17%
2022/09/08842.51242.6042.3063,4430.17%
2022/09/07240.95941.1341.80-73,388-0.21%
2022/09/064444.531943.6641.80253,3870.74%
2022/09/05343.072.144.1044.100.92,6050.04%
2022/09/022440.241540.2140.1092,3880.38%
2022/09/011638.70937.9839.0071,9430.36%
2022/08/3100.00136.3536.35-11,303-0.08%
2022/08/30831.53632.7033.0521,2680.16%
2022/08/291029.931229.7330.05-21,210-0.17%
2022/08/26329.1500.0029.1531,1890.25%
2022/08/25329.57129.1529.3021,1770.17%
2022/08/24129.55129.9030.1001,1500.00%
2022/08/23330.38629.8829.65-31,122-0.27%
2022/08/22430.01130.2529.5531,0830.28%
2022/08/19228.35428.5328.50-2984-0.20%
2022/08/18529.12329.1028.7029640.21%
2022/08/03127.30227.1326.85-1851-0.12%
2022/08/02228.35127.9527.9018430.12%
2022/08/01229.28229.0029.1508400.00%
2022/07/29129.45129.3529.4008370.00%
2022/07/28229.50329.6029.40-1833-0.12%
2022/07/27129.25229.0329.40-1829-0.12%
2022/07/26128.60128.9528.9508260.00%
2022/07/25429.96230.1829.2028170.24%
2022/07/22729.62829.5029.40-1781-0.13%
2022/07/210.329.9500.0029.000.37740.04%
2022/07/19529.51129.6029.3548640.46%
2022/07/18229.43129.8029.3511,0300.10%
2022/07/15329.75329.5829.8001,0210.00%
2022/07/14428.93528.8929.65-1966-0.10%
2022/07/13227.90327.6227.55-1900-0.11%
2022/07/12228.13127.8527.1519020.11%
2022/07/11126.7000.0026.7018660.12%
2022/07/0500.00125.2525.80-1880-0.11%
2022/07/01226.40826.4125.00-6934-0.64%
2022/06/30329.92329.3727.6509120.00%
2022/06/29628.52528.6328.5518170.12%
2022/06/2800.00227.4027.40-2809-0.25%
2022/06/24127.7500.0027.6518210.12%
2022/06/23127.75127.9527.7008190.00%
2022/06/222.628.66427.9328.05-1.4812-0.17%
2022/06/21627.11127.3527.3057960.63%
2022/06/20227.53228.1027.3507940.00%
2022/06/17628.13228.6327.6047870.51%
2022/06/16428.06428.3628.0507760.00%
2022/06/15828.34628.6327.9027670.26%
2022/05/3000.00226.1526.30-2711-0.28%
2022/05/2700.00226.1826.00-2714-0.28%
2022/05/1800.00126.0526.00-1786-0.13%
2022/05/1200.00126.1526.10-1784-0.13%
2022/05/1100.00127.1026.70-1783-0.13%
2022/05/0600.00127.6527.75-1822-0.12%
2022/04/28528.6000.0028.5058320.60%
2022/04/26128.90128.6028.6008280.00%
2022/04/25329.30130.1028.8528080.25%
2022/04/22131.35431.8131.95-3756-0.40%
2022/04/18330.4200.0029.8535860.51%
2022/04/1400.00129.7029.65-1558-0.18%
2022/04/13129.4000.0029.3015540.18%
2022/04/12129.25129.6529.4005540.00%
2022/04/0800.00129.9530.05-1540-0.19%
2022/04/07230.58130.8029.7015340.19%
2022/04/0600.00129.7529.80-1474-0.21%
2022/04/01129.1000.0029.1014630.22%
2022/03/2500.00128.1528.20-1440-0.23%
2022/03/23128.3000.0028.2514540.22%
2022/03/2200.00228.4028.40-2482-0.41%
2022/03/1100.00127.5527.40-1523-0.19%
2022/03/10128.0000.0027.8515280.19%
2022/03/0700.00227.9028.05-2568-0.35%
2022/03/03129.0000.0028.7017320.14%
2022/03/02128.60128.7528.9007480.00%
2022/02/23130.10429.9329.70-3744-0.40%
2022/02/22229.78129.7529.4017350.14%
2022/02/21328.70128.6529.1027290.27%
2022/02/15328.4500.0028.3537230.41%
2022/02/11129.101.529.0329.00-0.5723-0.07%
2022/02/09129.452.529.5629.75-1.5712-0.21%
2022/02/0800.00129.7529.80-1708-0.14%
2022/01/24128.0000.0027.8516600.15%
2022/01/1900.00129.7529.80-1651-0.15%
2022/01/1800.00130.0529.95-1650-0.15%
2022/01/17529.92329.7729.9026460.31%
2022/01/0700.00129.0529.05-1596-0.17%
2021/12/30130.10129.9029.6005870.00%
2021/12/20230.7500.0030.7525810.34%
2021/12/1600.00231.5030.60-2565-0.35%
2021/12/1300.00229.7029.55-2525-0.38%
2021/12/0900.00128.9528.60-1517-0.19%
2021/12/08129.6000.0029.2015110.20%
2021/11/30329.8000.0031.4534480.67%
2021/11/29429.8500.0029.9543951.01%
2021/11/1900.00128.5028.75-1262-0.38%
2021/11/18130.7000.0029.6012500.40%
2021/11/0400.00127.0026.85-1271-0.37%
2021/10/12028.2000.0025.2003040.00%
2021/08/1900.00126.7526.10-1791-0.13%
2021/08/17127.4000.0027.0517820.13%
2021/07/2100.00231.6031.50-21,168-0.17%
2021/07/201032.7500.0031.85101,1780.85%
2021/07/1900.00031.8031.8001,1960.00%
2021/07/1200.00133.6533.45-11,474-0.07%
2021/07/09331.8000.0031.2531,5640.19%
2021/07/0200.00132.9032.80-12,091-0.05%
2021/07/01133.7500.0033.0012,0960.05%
2021/06/2500.00132.0031.95-12,126-0.05%
2021/06/22132.3500.0032.3512,2840.04%
2021/06/1700.00132.4532.95-12,396-0.04%
2021/06/1500.00232.4332.75-22,437-0.08%
2021/06/1000.00232.6032.85-22,442-0.08%
2021/06/09132.0000.0031.9512,4390.04%
2021/06/08231.95232.1331.8002,4530.00%
2021/06/07131.6000.0031.7012,4560.04%
2021/06/04131.20231.5031.40-12,463-0.04%
2021/06/03331.42431.6831.95-12,558-0.04%
2021/06/02332.0000.0031.7532,6420.11%
2021/06/01233.50133.4533.9512,5950.04%
2021/05/2400.00129.5029.60-12,422-0.04%
2021/05/18126.50127.0028.6502,4950.00%
2021/05/13129.0000.0028.7512,4390.04%
2021/05/11131.85131.3531.7002,3680.00%
2021/05/1000.00333.9033.80-32,379-0.13%
2021/05/07333.8000.0033.8532,4030.12%
2021/05/06132.9000.0033.2012,4220.04%
2021/05/0500.00133.5033.20-12,429-0.04%
2021/05/04233.08333.6533.10-12,411-0.04%
2021/05/03137.2500.0036.0012,3630.04%
2021/04/2100.00340.2740.15-32,143-0.14%
2021/04/2000.000.341.4541.50-0.32,111-0.01%
2021/04/19342.82340.2841.5502,0630.00%
2021/04/16240.35740.4140.25-51,957-0.26%
2021/04/15342.17541.7040.40-21,914-0.10%
2021/04/14939.31339.2040.4561,8040.33%
2021/04/131239.461039.6639.5021,6950.12%
2021/04/12136.00938.0738.55-81,503-0.53%
2021/04/091833.841333.8835.0551,4550.34%
2021/04/08831.12731.3231.9011,3390.07%
2021/04/07330.30330.4730.4001,3190.00%
2021/04/06230.1300.0029.8521,3120.15%
2021/04/01130.7000.0030.3011,3090.08%
2021/03/31331.20230.9330.8011,2960.08%
2021/03/30531.42231.1831.2031,2850.23%
2021/03/29130.5000.0030.5011,2520.08%
2021/03/26230.08230.2030.3501,2470.00%
2021/03/25430.481531.1829.85-111,235-0.89%
2021/03/24429.60829.2529.70-41,130-0.35%
2021/03/2300.00128.3528.30-11,014-0.10%
2021/03/22328.42128.7028.2521,0050.20%
2021/03/19429.0500.0028.9549920.40%
2021/03/18229.23329.6829.65-1967-0.10%
2021/03/17428.84329.0528.9019430.11%
2021/03/15529.18229.2529.0539340.32%
2021/03/12228.13229.0829.0509240.00%
2021/03/091328.98728.7228.3568890.67%
2021/03/0800.00429.1429.70-4786-0.51%
2021/03/05127.201227.0127.00-11690-1.59%
2021/03/02327.1000.0026.2536780.44%
2021/02/26227.5800.0027.3026690.30%
2021/02/251128.1500.0028.15116631.66%
2021/02/2400.001028.3028.00-10648-1.54%
2021/02/2200.00228.4029.00-2589-0.34%
2021/02/19226.45327.3227.40-1551-0.18%
2021/02/0500.00125.2025.95-1518-0.19%
2021/02/021026.88525.8225.5055140.97%
2021/02/011527.65327.7826.60125012.39%
2021/01/29326.33326.2026.6004700.00%
2021/01/28125.6000.0025.8014390.23%
2021/01/2700.00425.6426.20-4412-0.97%
2021/01/26124.50224.4823.85-1387-0.26%
2021/01/2500.00223.9524.40-2387-0.52%
2021/01/21123.552724.0623.55-26394-6.60%
2021/01/13124.7500.0024.8014190.24%
2021/01/12124.90225.3025.00-1419-0.24%
2021/01/07225.88426.2326.10-2411-0.49%
2021/01/06226.90227.4026.0004080.00%
2021/01/05226.8000.0026.9024040.49%
2021/01/04427.5800.0027.7543981.00%
2020/12/31428.5800.0028.7043871.03%
2020/12/1100.00422.8923.55-4302-1.32%
2020/12/10223.00223.9323.1003020.00%
2020/12/09124.1000.0024.0012920.34%
2020/12/0800.00224.3524.15-2300-0.67%
2020/12/07124.102524.1824.10-24303-7.92%
2020/12/04225.0500.0025.0023020.66%
2020/12/03225.4500.0025.3023070.65%
2020/11/3000.00425.6325.50-4331-1.21%
2020/11/27425.1800.0025.2543361.19%
2020/11/2500.00225.7525.40-2366-0.55%
2020/11/24225.5000.0025.1524070.49%
2020/11/2300.00125.7525.65-1518-0.19%
2020/11/20125.4000.0025.5015520.18%
2020/11/1300.00624.9224.95-6598-1.00%
2020/11/12324.5200.0024.6536110.49%
2020/11/11124.60125.2524.7506250.00%
2020/11/10125.65126.9025.6006420.00%
2020/11/09126.50126.8026.4006610.00%
2020/11/06226.3500.0026.4026890.29%
2020/11/0500.00126.4026.50-1707-0.14%
2020/11/03125.80126.3025.6007320.00%
2020/11/02125.65126.4525.9007560.00%
2020/10/30126.15226.7326.30-1778-0.13%
2020/10/29226.0000.0026.5027950.25%
2020/10/28125.70526.5027.10-4821-0.49%
2020/10/27224.7300.0025.7028250.24%
2020/10/1500.00124.2023.70-11,276-0.08%
2020/10/14123.0000.0024.3011,3570.07%
2020/09/2900.00226.0025.70-22,516-0.08%
2020/09/28125.15225.4525.60-12,550-0.04%
2020/09/25325.47226.9825.1512,5760.04%
2020/09/24126.65126.8526.7502,6120.00%
2020/09/23227.60127.8027.5012,7050.04%
2020/09/22127.55227.8327.90-12,726-0.04%
2020/09/21428.43328.4728.3512,7700.04%
2020/09/1800.00428.4328.20-42,839-0.14%
2020/09/17227.98228.2528.1002,9040.00%
2020/09/16328.0300.0028.1032,9880.10%
2020/09/15128.30128.5528.3503,0140.00%
2020/09/1400.00128.3528.40-13,059-0.03%
2020/09/11128.05127.9528.0003,1340.00%
2020/09/09428.95429.2629.0503,3540.00%
2020/09/08429.15929.5229.50-53,397-0.15%
2020/09/07429.0000.0028.8543,4600.12%
2020/09/04229.53129.9529.5013,5720.03%
2020/09/03129.00429.5330.20-33,614-0.08%
2020/09/02129.05129.8529.3003,6230.00%
2020/09/01230.13230.7029.8003,6410.00%
2020/08/31430.51131.5029.6033,6500.08%
2020/08/28531.43131.6530.8043,6730.11%
2020/08/271232.401332.0231.35-13,665-0.03%
2020/08/26129.70630.1630.45-53,576-0.14%
2020/08/25227.50527.6327.70-33,568-0.08%
2020/08/24227.28127.7027.2013,6170.03%
2020/08/21427.23427.6327.2003,6550.00%
2020/08/19429.25429.4628.7003,7780.00%
2020/08/18429.25429.5528.9003,7720.00%
2020/08/17429.11329.5028.9013,8110.03%
2020/08/14528.47528.6428.8503,8130.00%
2020/08/13628.44228.3027.9043,8090.11%
2020/08/12329.60729.1929.30-43,822-0.10%
2020/08/11328.77228.5328.0013,8350.03%
2020/08/10429.61429.7929.0003,8280.00%
2020/08/07729.91729.9729.7003,8690.00%
2020/08/06629.97430.5929.4023,8840.05%
2020/08/05430.28430.5630.1003,8620.00%
2020/08/04630.53430.4530.0023,8450.05%
2020/08/031030.97731.0130.7033,8640.08%
2020/07/31930.771031.1030.40-13,853-0.03%
2020/07/301131.25931.3430.5023,8240.05%
2020/07/292530.652730.5130.80-23,764-0.05%
2020/07/282128.572228.7428.00-13,687-0.03%
2020/07/27429.88430.0128.8503,6280.00%
2020/07/24631.64431.6631.1523,5820.06%
2020/07/23332.98533.5532.95-23,541-0.06%
2020/07/221034.031233.9933.85-23,491-0.06%
2020/07/21633.29433.6832.4023,4200.06%
2020/07/205934.74634.1333.50533,3601.58%
2020/07/17534.98334.6235.4523,2770.06%
2020/07/161237.501137.6037.2013,1380.03%
2020/07/152836.919036.1535.90-622,935-2.11%
2020/07/145037.005336.7436.50-32,776-0.11%
2020/07/13934.24134.0534.0082,5460.31%
2020/07/10736.213436.7137.00-272,458-1.10%
2020/07/0900.00134.9034.90-12,170-0.05%
2020/07/08531.151431.1631.75-92,155-0.42%
2020/07/07529.15129.1528.9042,1130.19%
2020/07/06930.88631.1330.5532,0780.14%
2020/07/036.831.31331.6830.653.82,0510.19%
2020/07/02731.211031.0531.10-32,006-0.15%
2020/07/01229.45429.6329.70-21,909-0.10%
2020/06/30229.68329.8529.55-11,884-0.05%
2020/06/296729.10929.1630.00581,8373.16%
2020/06/24628.05228.2827.8541,7650.23%
2020/06/23831.05130.8530.5571,6960.41%
2020/06/22133.40334.0333.50-21,611-0.12%
2020/06/19533.981133.4833.40-61,581-0.38%
2020/06/18936.34436.5935.7551,5330.33%
2020/06/17636.09735.9236.30-11,456-0.07%
2020/06/162835.182635.3434.0521,3490.15%
2020/06/152033.30232.0033.30181,2251.47%
2020/06/12828.841129.2630.30-31,181-0.25%
2020/06/11729.85729.4928.0501,1140.00%
2020/06/10328.08326.4728.8009960.00%
2020/06/09825.681026.0426.20-2950-0.21%
2020/06/08525.96126.7525.3049270.43%
2020/06/05325.22525.4725.25-2902-0.22%
2020/06/04425.5300.0025.0048800.45%
2020/05/29130.605729.8429.55-56753-7.43%
2020/05/2800.00130.6529.20-1696-0.14%
2020/05/27130.000.129.8030.000.96530.13%
2020/05/22123.60223.5524.40-1495-0.20%
2020/05/201323.0000.0020.85134233.07%
2020/05/19423.24323.1222.7014040.25%
2020/05/18222.05223.3523.3503690.00%
2020/05/151021.3500.0021.25103273.06%
2020/05/14122.60122.2521.2503140.00%
2020/05/1300.00120.4520.80-1259-0.39%
2020/05/08119.3500.0018.8012150.46%
2020/05/0500.00115.5515.55-1147-0.68%
2020/04/2700.00115.5015.55-1147-0.68%
2020/04/2400.000.115.3015.35-0.1146-0.07%
2020/04/23114.5000.0015.0011430.70%
2020/04/2100.00114.5014.10-1140-0.71%
2020/04/1700.00114.9014.85-1136-0.73%
2020/04/1300.00113.6013.40-1124-0.81%
2020/04/0600.00112.8012.55-1125-0.80%
2020/03/24110.4500.0010.3011300.77%
2020/03/1700.00513.4013.40-5123-4.05%
2020/03/16215.7000.0014.8521201.66%
2020/03/1200.00117.7017.70-1116-0.86%
2020/02/182519.75119.7019.552411321.21%
2020/02/1100.00218.7018.55-2108-1.84%
2020/01/10419.95220.0520.0521071.86%
2020/01/0900.00919.9519.90-9111-8.08%
2020/01/0200.00120.5520.55-1110-0.91%
2019/12/26119.8500.0019.7511020.98%
2019/12/20220.0500.0020.2521001.99%
2019/12/19220.0500.0020.252992.01%
2019/12/12219.7000.0019.802942.12%
2019/12/09120.1500.0020.001871.15%
2019/12/05120.0000.0020.051871.14%
2019/12/02120.1000.0020.0511170.85%
2019/11/2200.00320.3720.40-3116-2.59%
2019/10/17420.1000.0020.1541003.99%
2019/10/08220.4500.0020.502962.08%
2019/10/0700.000.120.4020.45-0.196-0.10%
2019/10/04220.5000.0020.502962.08%
2019/09/06123.10123.0522.9001060.00%
2019/09/05324.55623.9823.80-3102-2.93%
2019/08/23120.2500.0020.501681.45%
2019/08/07120.5000.0020.651731.36%
2019/07/2500.00122.8022.75-182-1.22%
2019/07/0900.00223.2522.90-298-2.04%
2019/07/0500.00123.4023.35-1102-0.98%
2019/07/0300.00123.3023.20-1107-0.93%
2019/07/02223.6300.0023.4021091.83%
2019/05/2900.004021.2021.20-40113-35.10%
2019/05/07122.8500.0023.0011250.79%
2019/05/06023.0000.0022.8501250.00%
2019/04/2600.00123.2023.15-1119-0.84%
2019/04/24123.2500.0023.1011200.83%
2019/04/23123.4000.0023.2511190.84%
2019/04/22122.8500.0022.9011160.86%
2019/04/15222.9800.0023.1021381.45%
2019/04/12223.0500.0023.1021371.45%
2019/04/1000.00123.9023.75-1134-0.74%
2019/04/0900.00523.9824.05-5132-3.77%
2019/04/08222.9500.0023.0021281.55%
2019/04/03122.9500.0023.0011270.78%
2019/04/01222.9500.0023.0021251.59%
2019/03/26123.2000.0023.2011240.80%
2019/03/0700.00124.9024.80-1128-0.78%
2019/02/25125.10225.3524.95-1128-0.78%
2019/02/20125.1000.0025.0011230.81%
2019/02/19125.2000.0025.2011210.82%
2019/02/15024.8000.0024.8001140.00%
2018/12/0600.00324.2523.90-3356-0.84%
2018/12/0500.00324.4525.00-3397-0.75%
2018/11/271024.5500.0024.30104272.34%
2018/11/1900.00123.5523.60-1426-0.23%
2018/11/1200.00123.8023.55-1425-0.24%
2018/10/1600.00127.0527.05-1405-0.25%
2018/10/1500.00124.4024.60-1393-0.25%
2018/10/11123.452323.4123.55-22393-5.60%
2018/10/09127.75527.6625.90-4382-1.05%
2018/10/08428.3500.0028.1543751.06%
2018/10/05228.88129.9029.0513840.26%
2018/10/0400.00129.2030.15-1379-0.26%
2018/10/0300.00527.5727.45-5359-1.39%
2018/10/02528.2400.0028.1053551.41%
2018/10/011028.5000.0028.60103542.82%
2018/09/271128.54128.5028.30103522.84%
2018/09/26128.80128.7528.9003490.00%
2018/09/25328.08129.5028.1023430.58%
2018/09/2100.00228.9328.70-2337-0.59%
2018/09/20329.7800.0029.4033290.91%
2018/09/1900.00530.0929.75-5321-1.55%
2018/09/18229.30129.9029.2013080.32%
2018/09/17129.4000.0029.2012980.34%
2018/09/14229.3500.0030.4022870.69%
2018/09/13330.5300.0029.7532651.13%
2018/09/12232.95233.8532.5002410.00%
2018/09/11129.252231.3031.80-21196-10.68%
2018/09/102228.97128.0029.152115513.47%
2018/08/20124.5500.0024.1511590.63%
2018/08/1500.00624.4524.40-6167-3.58%
2018/07/1600.00129.7029.50-1232-0.43%
2018/07/12230.18130.2530.2512260.44%
2018/07/11127.3500.0027.5012140.47%
2018/06/2000.000.529.4529.60-0.5480-0.10%
2018/06/1900.00229.6529.50-2509-0.39%
2018/06/0600.00131.0531.30-1694-0.14%
2018/05/180.729.2500.0029.200.76810.10%
2018/05/1600.00330.8030.20-3681-0.44%
2018/05/11030.5000.0030.5006780.00%
2018/05/0200.00133.0033.20-1697-0.14%
2018/04/27133.70433.2332.90-3721-0.42%
2018/04/26436.40136.2033.9037490.40%
2018/04/25134.7500.0035.8017490.13%
2018/04/19135.00135.3035.3507470.00%
2018/04/1800.00134.2033.75-1739-0.14%
2018/04/17133.60134.1033.5007350.00%
2018/04/10137.1000.0035.9016900.14%
2018/03/3000.00138.7037.60-1623-0.16%
2018/03/28138.95138.6040.0005830.00%
2018/03/2700.00239.5039.50-2559-0.36%
2018/03/26234.70136.5538.0515130.19%
2018/03/2200.001034.5034.50-10463-2.16%
2018/03/2100.00936.8937.00-9434-2.07%
2018/03/20835.40335.0035.4053951.26%
2018/03/19433.30933.5936.50-5370-1.35%
2018/03/16932.2900.0033.2593132.87%
2018/03/151029.5000.0030.25102633.80%
2018/03/06127.5000.0026.9012280.44%
2018/01/2500.00130.6529.60-1188-0.53%
2018/01/24129.1000.0030.1011750.57%
2018/01/2200.00130.0028.90-1148-0.67%
2018/01/1600.00325.4025.45-3102-2.94%
2018/01/0800.00223.9023.85-294-2.13%
2018/01/04323.3500.0023.603933.22%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音