瑞基 (4171)-元大-四維券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2.8	30.98	31.40	-2.8	147	-1.87%
2024/04/22	0	0.00	21	30.29	30.55	-21	165	-12.70%
2024/04/19	0	0.00	6	30.40	30.40	-6	166	-3.60%
2024/04/15	6	30.99	0	0.00	30.90	6	162	3.70%
2024/04/12	8	31.60	0	0.00	31.40	8	162	4.92%
2024/04/11	12	32.26	0	0.00	32.10	12	164	7.28%
2024/04/10	1	32.90	0	0.00	32.95	1	170	0.59%
2024/04/09	0	32.80	0	0.00	32.55	0	198	0.00%
2024/03/13	1	35.05	0	0.00	35.00	1	330	0.30%
2024/03/12	0	0.00	1	35.70	35.70	-1	342	-0.29%
2024/03/11	1	36.00	0	0.00	35.80	1	363	0.28%
2024/02/29	0	38.40	0	0.00	38.05	0	581	0.00%
2024/02/23	0	0.00	1	38.50	37.90	-1	582	-0.17%
2024/02/21	0	39.10	0	0.00	38.75	0	583	0.00%
2024/02/16	0	0.00	0.6	39.10	39.30	-0.6	581	-0.11%
2024/01/29	0	0.00	1	37.35	37.35	-1	571	-0.18%
2024/01/17	0	0.00	5	38.06	36.55	-5	568	-0.88%
2024/01/16	5	39.16	0	0.00	38.45	5	564	0.89%
2024/01/15	1	38.35	0	0.00	39.00	1	563	0.18%
2024/01/09	2	38.60	0	0.00	37.90	2	558	0.36%
2024/01/04	2	39.00	0	0.00	38.65	2	551	0.36%
2024/01/02	0	0.00	1	39.25	39.20	-1	523	-0.19%
2023/12/28	0	0.00	3	39.50	39.00	-3	525	-0.57%
2023/12/27	3	39.70	0	0.00	39.60	3	529	0.57%
2023/12/22	0.5	40.05	0	0.00	39.15	0.5	527	0.09%
2023/12/18	1	41.70	2	41.83	42.00	-1	439	-0.23%
2023/12/14	0	39.75	0	0.00	38.85	0	420	0.00%
2023/12/07	0	0.00	2	41.80	41.60	-2	437	-0.46%
2023/12/05	1	41.55	2	43.75	41.55	-1	405	-0.25%
2023/12/04	3	45.07	1	45.75	45.75	2	346	0.58%
2023/12/01	1	41.75	0	0.00	41.60	1	296	0.34%
2023/11/27	0	0.00	1	36.90	37.75	-1	210	-0.48%
2023/10/19	0	0.00	1	31.05	31.30	-1	229	-0.44%
2023/10/18	0	0.00	1	31.10	30.95	-1	232	-0.43%
2023/10/06	1	33.50	0	0.00	34.20	1	243	0.41%
2023/09/12	0.3	36.50	0	0.00	37.50	0.3	204	0.12%
2023/08/15	0.2	36.10	0	0.00	36.10	0.2	191	0.10%
2023/07/05	0	0.00	4	53.20	53.30	-4	189	-2.11%
2023/06/30	1	53.10	0	0.00	53.40	1	192	0.52%
2023/06/19	1	50.50	0	0.00	51.30	1	232	0.43%
2023/06/16	0	0.00	1	51.50	51.50	-1	235	-0.42%
2023/06/12	2	52.10	1	53.00	52.20	1	236	0.42%
2023/06/08	1	52.80	0	0.00	52.80	1	245	0.41%
2023/06/07	1	53.20	0	0.00	52.90	1	252	0.40%
2023/05/11	1	53.10	0	0.00	52.80	1	333	0.30%
2023/05/08	1	58.50	0	0.00	57.50	1	346	0.29%
2023/05/04	0	0.00	1	59.00	58.80	-1	379	-0.26%
2023/04/21	1	58.50	0	0.00	58.00	1	492	0.20%
2023/04/10	0	60.90	0	0.00	60.10	0	1,462	0.00%
2023/03/27	0	60.90	0	0.00	61.50	0	1,519	0.00%
2023/03/23	0	0.00	3	59.00	59.80	-3	1,511	-0.20%
2023/03/22	0	0.00	1	58.10	58.10	-1	1,518	-0.07%
2023/03/08	1	61.10	0	0.00	61.30	1	1,658	0.06%
2023/03/03	0	0.00	1	63.00	62.70	-1	1,654	-0.06%
2023/03/01	1	61.00	0	0.00	61.20	1	1,642	0.06%
2023/02/20	1	62.90	1	61.80	61.80	0	1,660	0.00%
2023/02/13	1	61.30	0	0.00	59.90	1	1,657	0.06%
2023/02/07	3	63.67	4	64.25	63.90	-1	1,640	-0.06%
2023/02/06	1	64.00	1	64.30	64.00	0	1,634	0.00%
2023/01/13	0	0.00	1	58.70	58.10	-1	1,544	-0.06%
2023/01/12	1	59.10	0	0.00	58.80	1	1,539	0.06%
2023/01/11	1	61.30	0	0.00	60.50	1	1,525	0.07%
2023/01/10	5	63.92	2	64.50	62.80	3	1,508	0.20%
2023/01/06	1	67.00	0	0.00	65.10	1	1,482	0.07%
2023/01/05	1	68.60	1	68.00	68.60	0	1,440	0.00%
2023/01/04	0	0.00	3	69.67	69.70	-3	1,377	-0.22%
2023/01/03	5	68.60	4	68.40	70.90	1	1,279	0.08%
2022/12/30	16	61.47	28	61.20	66.00	-12	979	-1.23%
2022/12/29	12	58.54	10	58.32	60.00	2	678	0.29%
2022/12/26	8	57.73	0	0.00	57.60	8	591	1.35%
2022/12/19	1	57.00	0	0.00	56.70	1	601	0.17%
2022/12/15	1	56.20	0	0.00	56.20	1	614	0.16%
2022/12/14	0	0.00	1	56.40	57.70	-1	621	-0.16%
2022/12/13	1	58.80	0	0.00	57.80	1	615	0.16%
2022/12/12	0	0.00	1	55.50	54.80	-1	605	-0.17%
2022/12/09	3	55.50	0	0.00	56.10	3	611	0.49%
2022/12/08	0	0.00	1	58.30	58.00	-1	608	-0.16%
2022/12/07	1	62.00	1	58.50	59.60	0	605	0.00%
2022/12/06	2	58.90	0	0.00	57.90	2	586	0.34%
2022/12/05	0	0.00	1	57.60	59.10	-1	592	-0.17%
2022/12/01	0	0.00	2	53.00	53.00	-2	604	-0.33%
2022/11/22	2	51.20	0	0.00	51.20	2	801	0.25%
2022/11/01	0	0.00	0.1	50.70	50.70	-0.1	1,007	-0.01%
2022/09/28	1	55.70	0	0.00	51.70	1	1,148	0.09%
2022/09/20	1	66.40	0	0.00	65.40	1	1,218	0.08%
2022/09/19	1	66.00	10	65.60	65.80	-9	1,243	-0.72%
2022/09/13	2	72.75	1	72.20	72.20	1	1,347	0.07%
2022/09/12	8	83.16	0	0.00	83.10	8	1,365	0.59%
2022/09/08	0	0.00	1	91.50	91.60	-1	1,348	-0.07%
2022/09/05	1	93.80	0	0.00	90.00	1	1,403	0.07%
2022/09/02	0	0.00	2.1	92.82	92.90	-2.1	1,410	-0.15%
2022/09/01	1	92.50	1	91.90	90.10	0	1,405	0.00%
2022/08/31	8	92.20	1	93.20	91.10	7	1,455	0.48%
2022/08/25	1	85.40	1	87.70	88.20	0	1,402	0.00%
2022/08/23	0	0.00	1	83.90	83.70	-1	1,384	-0.07%
2022/08/17	1	80.40	5	80.80	81.30	-4	1,482	-0.27%
2022/08/16	5	79.30	0	0.00	79.40	5	1,549	0.32%
2022/08/10	0	71.60	0	0.00	71.10	0	2,084	0.00%
2022/08/04	1	72.40	0	0.00	72.90	1	2,481	0.04%
2022/08/02	0	0.00	2	75.35	75.50	-2	3,217	-0.06%
2022/08/01	0	0.00	2	78.40	78.40	-2	3,584	-0.06%
2022/07/18	0	83.90	0	0.00	83.50	0	9,397	0.00%
2022/07/13	0	0.00	1	81.50	81.20	-1	11,078	-0.01%
2022/07/12	1	76.20	2	78.65	80.00	-1	11,177	-0.01%
2022/07/11	4	80.75	6.6	81.50	80.50	-2.6	11,551	-0.02%
2022/07/04	1	85.70	0	0.00	86.10	1	12,456	0.01%
2022/06/30	2	87.40	0	0.00	87.40	2	12,584	0.02%
2022/06/29	0	0.00	2	93.80	93.50	-2	12,594	-0.02%
2022/06/28	1	96.60	0	0.00	92.40	1	12,606	0.01%
2022/06/27	2	96.90	0	0.00	95.00	2	12,571	0.02%
2022/06/23	1.2	94.52	1	95.00	92.60	0.2	12,539	0.00%
2022/06/22	2	91.85	0	0.00	91.20	2	12,490	0.02%
2022/06/21	4	94.65	0	0.00	95.60	4	12,463	0.03%
2022/06/20	3	92.47	0	0.00	90.40	3	12,421	0.02%
2022/06/17	0	0.00	3	94.00	97.20	-3	12,385	-0.02%
2022/06/16	2.1	95.19	2	97.15	93.00	0.1	12,350	0.00%
2022/06/14	1	99.10	1	99.80	98.30	0	12,283	0.00%
2022/06/13	0.1	104.00	0	0.00	101.50	0.1	12,252	0.00%
2022/06/10	2	108.00	0	0.00	107.00	2	12,217	0.02%
2022/06/09	11	109.18	11	111.23	110.50	0	12,199	0.00%
2022/06/06	13	110.69	13	108.81	108.50	0	12,131	0.00%
2022/06/02	5	114.00	5	111.00	110.50	0	12,118	0.00%
2022/06/01	5	113.00	5	114.00	112.00	0	12,101	0.00%
2022/05/27	4	111.50	4	112.50	114.00	0	12,057	0.00%
2022/05/26	13	113.62	13	112.54	110.50	0	12,013	0.00%
2022/05/25	11	113.55	10	112.80	112.50	1	11,955	0.01%
2022/05/24	18	114.89	18	113.31	113.00	0	11,920	0.00%
2022/05/23	13	113.19	13	113.04	118.50	0	11,840	0.00%
2022/05/20	17	116.91	18	118.06	119.00	-1	11,684	-0.01%
2022/05/19	14	122.32	12	118.50	117.00	2	11,598	0.02%
2022/05/18	11.3	122.67	11	124.45	125.00	0.3	11,428	0.00%
2022/05/17	1	122.50	0	0.00	120.50	1	11,318	0.01%
2022/05/16	5	125.60	4	126.63	126.50	1	11,290	0.01%
2022/05/13	17	124.94	17	126.79	128.00	0	11,232	0.00%
2022/05/12	18	125.97	18	126.36	124.50	0	11,090	0.00%
2022/05/11	4	127.63	8.1	130.38	130.50	-4.1	10,977	-0.04%
2022/05/10	13	130.92	9	128.28	128.00	4	10,515	0.04%
2022/05/09	13	141.23	13	141.04	141.50	0	10,260	0.00%
2022/05/06	19	145.87	14	145.86	140.50	5	9,901	0.05%
2022/05/05	13	155.23	13	154.12	148.50	0	9,335	0.00%
2022/05/04	8	155.94	8	155.00	154.50	0	8,990	0.00%
2022/05/03	16	169.34	19	165.05	160.00	-3	8,372	-0.04%
2022/04/29	22	170.68	24	170.46	169.00	-2	7,999	-0.03%
2022/04/28	34	182.03	35.2	180.63	172.00	-1.2	7,616	-0.02%
2022/04/27	18	166.61	30.3	163.21	175.00	-12.3	6,519	-0.19%
2022/04/26	17	157.47	20	155.88	159.50	-3	5,996	-0.05%
2022/04/25	28.1	170.08	27.2	169.51	156.50	0.9	5,529	0.02%
2022/04/22	13	166.23	21	165.24	164.00	-8	4,905	-0.16%
2022/04/21	38	165.13	40	164.11	160.00	-2	4,577	-0.04%
2022/04/20	32.5	154.14	25.3	155.54	165.50	7.2	3,699	0.20%
2022/04/19	17.1	150.00	17.1	148.20	150.50	0	3,365	0.00%
2022/04/18	1	152.50	3	157.33	157.50	-2	2,945	-0.07%
2022/04/15	11	138.41	12.2	140.54	143.50	-1.2	2,866	-0.04%
2022/04/13	1	122.41	1	117.50	119.00	0	2,377	0.00%
2022/04/12	9.1	129.70	8.1	127.81	127.00	1	2,256	0.04%
2022/04/11	2.1	123.26	7	124.64	125.50	-4.9	1,918	-0.26%
2022/04/08	26	114.65	26	113.42	114.50	0	1,777	0.00%
2022/04/07	5	107.00	8	112.25	116.50	-3	1,547	-0.19%
2022/04/06	3	107.00	6	107.42	106.00	-3	1,427	-0.21%
2022/04/01	2	102.00	2	102.50	99.60	0	1,368	0.00%
2022/03/31	0	0.00	2	99.20	99.40	-2	1,324	-0.15%
2022/03/29	0	0.00	0.2	92.00	91.70	-0.2	1,288	-0.02%
2022/03/28	2.1	94.51	1	96.50	93.30	1.1	1,283	0.08%
2022/03/24	1.2	87.96	2	89.85	91.00	-0.8	1,262	-0.07%
2022/03/23	1	87.80	3	88.13	88.20	-2	1,262	-0.16%
2022/03/18	0	0.00	1	85.20	85.20	-1	1,259	-0.08%
2022/03/17	0	0.00	0.2	85.45	85.00	-0.2	1,258	-0.01%
2022/03/14	2	84.05	0	0.00	84.50	2	1,260	0.16%
2022/03/11	4.2	83.91	2	84.00	82.60	2.2	1,255	0.17%
2022/03/09	0	0.00	1	89.70	89.50	-1	1,227	-0.08%
2022/03/08	1	87.10	0	0.00	85.10	1	1,228	0.08%
2022/03/04	1	91.70	3	91.17	91.40	-2	1,260	-0.16%
2022/03/02	0	0.00	1	96.00	95.40	-1	1,311	-0.08%
2022/02/24	4	93.03	1	90.90	91.00	3	1,298	0.23%
2022/02/23	1	95.30	0	0.00	95.70	1	1,285	0.08%
2022/02/22	2.1	94.63	0	0.00	95.50	2.1	1,283	0.16%
2022/02/21	1	102.50	7	100.93	102.00	-6	1,270	-0.47%
2022/02/18	0	0.00	2	101.00	99.70	-2	1,267	-0.16%
2022/02/17	4	96.65	1	97.80	99.30	3	1,274	0.24%
2022/02/15	1	97.10	5	96.14	96.00	-4	1,255	-0.32%
2022/02/14	0	0.00	2	100.00	98.30	-2	1,232	-0.16%
2022/02/11	1	108.00	3	105.67	102.50	-2	1,227	-0.16%
2022/02/10	3	103.33	8	101.38	104.50	-5	1,171	-0.43%
2022/02/08	0	0.00	1	92.10	92.50	-1	1,128	-0.09%
2022/02/07	2	96.10	0	0.00	96.40	2	1,114	0.18%
2022/01/26	2	96.35	0	0.00	96.10	2	1,114	0.18%
2022/01/25	8	102.38	8	102.69	102.50	0	1,079	0.00%
2022/01/24	4	111.75	4	111.00	110.00	0	1,052	0.00%
2022/01/21	6	108.00	6	107.83	106.00	0	1,004	0.00%
2022/01/20	0	0.00	3	106.17	104.00	-3	953	-0.31%
2022/01/19	4	116.75	1	118.00	115.50	3	904	0.33%
2022/01/18	1	112.00	0	0.00	119.50	1	848	0.12%
2022/01/17	1	115.00	0	0.00	114.50	1	805	0.12%
2022/01/14	4	111.38	3	111.17	112.00	1	734	0.14%
2022/01/13	0	0.00	1.6	108.75	111.50	-1.6	583	-0.28%
2022/01/12	1	101.50	1	102.00	101.50	0	539	0.00%
2022/01/11	1	100.00	0	0.00	99.90	1	537	0.19%
2022/01/10	0	0.00	1	106.50	106.50	-1	525	-0.19%
2022/01/07	1	102.50	0	0.00	101.00	1	493	0.20%
2021/12/21	0	0.00	41	86.84	86.80	-41	466	-8.78%
2021/12/03	0	0.00	1	92.00	91.00	-1	561	-0.18%
2021/12/02	1	93.20	0	0.00	91.80	1	578	0.17%
2021/11/30	0	0.00	1	91.10	91.50	-1	558	-0.18%
2021/11/29	0	0.00	2	97.15	98.00	-2	538	-0.37%
2021/11/26	2	86.95	1	90.50	89.10	1	500	0.20%
2021/11/24	0	86.00	0	0.00	85.20	0	476	0.00%
2021/11/23	1	85.60	0	0.00	84.80	1	475	0.21%
2021/11/22	0.1	85.60	0.4	85.60	85.70	-0.4	475	-0.08%
2021/11/19	0	0.00	10.2	83.20	83.30	-10.2	470	-2.16%
2021/11/16	1	81.90	0	0.00	81.70	1	450	0.22%
2021/11/10	1	77.00	0	0.00	77.20	1	461	0.22%
2021/10/18	0	0.00	10	76.90	77.30	-10	488	-2.05%
2021/10/08	1	84.50	0	0.00	84.30	1	521	0.19%
2021/09/29	1	104.50	0	0.00	103.00	1	527	0.19%
2021/09/28	1	108.00	0	0.00	108.00	1	519	0.19%
2021/09/27	0	0.00	3	109.50	109.00	-3	533	-0.56%
2021/09/13	1	114.00	0	0.00	113.50	1	608	0.16%
2021/09/09	1	121.00	1	119.50	119.50	0	616	0.00%
2021/09/08	4	128.13	2.1	130.32	128.00	2	597	0.33%
2021/09/07	0	0.00	3	117.00	122.00	-3	537	-0.56%
2021/09/03	2	106.75	0	0.00	108.00	2	560	0.36%
2021/09/02	1	107.00	0	0.00	107.00	1	592	0.17%
2021/09/01	2	113.50	0	0.00	112.00	2	640	0.31%
2021/08/20	1	110.00	0	0.00	111.00	1	797	0.13%
2021/08/19	1	109.50	0	0.00	109.50	1	808	0.12%
2021/08/11	2	112.50	0	0.00	117.00	2	1,040	0.19%
2021/08/10	4	119.38	0	0.00	118.50	4	1,143	0.35%
2021/08/06	1	122.50	0	0.00	124.00	1	1,208	0.08%
2021/08/05	1	122.50	0	0.00	122.00	1	1,213	0.08%
2021/08/03	1	122.50	0	0.00	122.50	1	1,245	0.08%
2021/07/30	1	124.50	0	0.00	122.50	1	1,259	0.08%
2021/07/27	0.1	124.50	0	0.00	122.50	0.1	1,267	0.01%
2021/07/26	2	121.50	0	0.00	121.00	2	1,273	0.16%
2021/07/22	3	121.50	1	123.00	122.00	2	1,275	0.16%
2021/07/21	6	129.17	0	0.00	122.50	6	1,286	0.47%
2021/07/19	1	130.50	1	132.00	130.50	0	1,254	0.00%
2021/07/14	1	125.00	0	0.00	130.50	1	1,266	0.08%
2021/07/13	3	128.00	1	127.00	126.00	2	1,262	0.16%
2021/07/12	3	132.67	0	0.00	131.50	3	1,253	0.24%
2021/07/06	1	135.00	0	0.00	135.00	1	1,260	0.08%
2021/07/02	1	142.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	1	135.50	1	143.00	144.50	0	1,255	0.00%
2021/06/24	0	0.00	1	133.50	136.00	-1	1,221	-0.08%
2021/06/22	0	0.00	2	131.50	134.00	-2	1,219	-0.16%
2021/06/21	0	0.00	1.1	132.52	130.50	-1.1	1,225	-0.09%
2021/06/18	0	0.00	1	136.97	135.00	-1	1,260	-0.08%
2021/06/15	0	0.00	5	138.50	138.50	-5	1,261	-0.40%
2021/06/10	2	152.75	2	152.25	150.50	0	1,222	0.00%
2021/06/09	5	154.80	0	0.00	152.00	5	1,193	0.42%
2021/06/08	2	159.75	2	157.75	151.50	0	1,150	0.00%
2021/06/07	0	0.00	1	151.00	156.00	-1	1,112	-0.09%
2021/06/04	2	146.25	0	0.00	142.00	2	1,102	0.18%
2021/06/03	0	0.00	1	150.50	153.00	-1	1,078	-0.09%
2021/06/02	0	0.00	1	152.50	150.50	-1	1,060	-0.09%
2021/06/01	0	0.00	1	138.00	145.00	-1	1,057	-0.09%
2021/05/31	0	147.00	0	0.00	147.00	0	1,039	0.00%
2021/05/28	20	163.05	0	0.00	162.50	20	1,027	1.95%
2021/05/27	21	164.90	0	0.00	167.00	21	1,023	2.05%
2021/05/26	3	160.00	0	0.00	163.00	3	1,013	0.30%
2021/05/25	3	164.66	1	176.00	160.00	2	1,007	0.20%
2021/05/24	1	172.07	0	0.00	176.00	1	993	0.10%
2021/05/21	1	167.00	1	172.00	167.00	0	983	0.00%
2021/05/20	1	161.50	0	0.00	170.00	1	966	0.10%
2021/05/19	2	171.25	2	170.75	159.00	0	947	0.00%
2021/05/18	12.1	167.39	3	168.17	169.00	9.1	817	1.11%
2021/05/17	0	0.00	3	154.00	154.00	-3	713	-0.42%
2021/05/14	2	139.75	1	140.00	140.00	1	718	0.14%
2021/05/11	1	106.50	1	109.00	105.50	0	647	0.00%
2021/05/03	1	124.00	1	123.00	120.50	0	819	0.00%
2021/04/27	2	125.00	1	125.50	124.50	1	844	0.12%
2021/04/21	1	121.00	0	0.00	119.00	1	854	0.12%
2021/04/15	0	0.00	1	115.00	115.00	-1	895	-0.11%
2021/04/07	1	115.50	0	0.00	115.00	1	867	0.12%
2021/03/22	1	120.00	0	0.00	118.50	1	838	0.12%
2021/03/11	0	0.00	1	132.00	132.00	-1	857	-0.12%
2021/02/22	1	128.50	1	130.00	128.50	0	930	0.00%
2021/02/17	2	123.25	0	0.00	121.50	2	929	0.22%
2021/02/05	1	133.00	1	134.00	134.50	0	916	0.00%
2021/02/04	1	141.50	0	0.00	136.50	1	916	0.11%
2021/02/03	0	0.00	2	137.75	135.00	-2	909	-0.22%
2021/02/02	2	141.00	0	0.00	140.00	2	926	0.22%
2021/02/01	1	144.00	2	154.75	145.50	-1	920	-0.11%
2021/01/29	5	150.70	0	0.00	143.50	5	892	0.56%
2021/01/28	3	155.17	1	158.50	154.00	2	863	0.23%
2021/01/27	2	148.25	1	150.00	150.00	1	799	0.13%
2021/01/26	1	140.00	1	143.00	138.50	0	755	0.00%
2021/01/25	0	0.00	1	134.00	134.00	-1	738	-0.14%
2021/01/21	2	125.75	1	128.50	125.00	1	716	0.14%
2021/01/20	1	126.00	3	131.17	130.50	-2	707	-0.28%
2021/01/19	1	126.50	1	130.00	124.50	0	685	0.00%
2021/01/15	2	118.50	1	119.00	116.00	1	670	0.15%
2021/01/13	1	130.00	0	0.00	128.00	1	676	0.15%
2021/01/12	1	136.50	0	0.00	136.50	1	669	0.15%
2021/01/11	0	0.00	1	123.00	124.50	-1	648	-0.15%
2021/01/08	0	0.00	1	114.50	116.00	-1	646	-0.15%
2021/01/06	1	127.00	0	0.00	127.00	1	649	0.15%
2021/01/04	0	0.00	1	128.50	129.00	-1	689	-0.15%
2020/12/30	0.1	132.00	0	0.00	129.50	0.1	685	0.01%
2020/12/24	1	137.00	0	0.00	137.00	1	679	0.15%
2020/12/23	1	150.00	0	0.00	138.00	1	677	0.15%
2020/12/22	0	0.00	1	140.00	147.00	-1	670	-0.15%
2020/12/16	2	136.00	2	139.00	139.00	0	709	0.00%
2020/12/10	1	152.00	1	146.00	146.00	0	752	0.00%
2020/12/07	1	170.00	1	173.00	162.00	0	740	0.00%
2020/12/04	1	176.00	1	180.00	176.00	0	742	0.00%
2020/12/03	1	176.00	1	183.00	175.00	0	768	0.00%
2020/12/01	1	176.00	0	0.00	176.00	1	773	0.13%
2020/11/30	0	0.00	1	173.00	179.00	-1	753	-0.13%
2020/11/27	1	169.00	0	0.00	167.00	1	739	0.14%
2020/11/20	0	0.00	1	153.00	154.50	-1	725	-0.14%
2020/11/18	0	0.00	1	146.00	151.00	-1	692	-0.14%
2020/11/17	1	138.00	0	0.00	137.50	1	671	0.15%
2020/11/16	0	0.00	1	140.50	144.00	-1	685	-0.15%
2020/11/12	0	0.00	1	133.00	134.00	-1	694	-0.14%
2020/11/10	2	145.50	0	0.00	142.50	2	687	0.29%
2020/11/09	0	0.00	2	147.25	152.50	-2	665	-0.30%
2020/11/02	1	134.50	0	0.00	134.50	1	795	0.13%
2020/10/30	1	145.50	0	0.00	144.50	1	800	0.12%
2020/10/29	0	0.00	4	146.50	147.00	-4	831	-0.48%
2020/10/28	0	0.00	1	154.00	147.00	-1	857	-0.12%
2020/10/27	0	0.00	3	150.00	152.50	-3	892	-0.34%
2020/10/26	1	152.50	1	161.00	148.00	0	907	0.00%
2020/10/21	1	161.00	0	0.00	164.00	1	964	0.10%
2020/10/16	0	0.00	1	152.00	151.00	-1	1,028	-0.10%
2020/10/14	1	149.00	0	0.00	147.50	1	1,041	0.10%
2020/10/12	1	178.00	1	168.00	161.00	0	1,034	0.00%
2020/10/05	1	188.50	1	182.00	179.00	0	1,090	0.00%
2020/09/21	3	222.50	2	225.50	212.00	1	1,204	0.08%
2020/09/10	1	200.00	0	0.00	198.00	1	1,189	0.08%
2020/09/09	0	0.00	1	207.00	204.00	-1	1,188	-0.08%
2020/09/03	1	198.00	1	199.00	199.00	0	1,183	0.00%
2020/08/28	0	205.00	0	0.00	205.00	0	1,239	0.00%
2020/08/26	0	0.00	1	209.00	206.50	-1	1,226	-0.08%
2020/08/24	1	214.00	0	0.00	217.00	1	1,214	0.08%
2020/08/19	0	0.00	1	217.00	222.50	-1	1,192	-0.08%
2020/08/17	1	186.00	0	0.00	184.50	1	1,183	0.08%
2020/08/11	1	205.50	1	210.00	192.50	0	1,289	0.00%
2020/08/10	13	216.88	13	223.88	213.50	0	1,306	0.00%
2020/08/07	1	222.00	1	225.00	235.50	0	1,295	0.00%
2020/08/06	3	238.67	3	235.33	220.00	0	1,260	0.00%
2020/08/05	0	0.00	2	244.00	243.50	-2	1,245	-0.16%
2020/08/04	8	240.13	6	240.00	244.00	2	1,240	0.16%
2020/07/31	0	0.00	1	232.00	229.00	-1	1,180	-0.08%
2020/07/30	1	263.00	1	256.50	253.00	0	1,145	0.00%
2020/07/29	1	267.50	0	0.00	256.00	1	1,133	0.09%
2020/07/27	2	307.25	1	290.50	288.50	1	1,102	0.09%
2020/07/23	2	337.00	2	335.75	337.00	0	1,066	0.00%
2020/07/08	1	333.50	1	337.50	326.50	0	1,062	0.00%
2020/07/07	1	323.00	0	0.00	319.50	1	1,051	0.10%
2020/07/03	1	402.50	1	397.50	385.00	0	1,054	0.00%
2020/07/02	2	408.50	2	411.25	400.00	0	1,043	0.00%
2020/07/01	1	397.00	1	400.00	400.00	0	1,031	0.00%
2020/06/30	1	394.00	1	383.00	388.00	0	1,027	0.00%
2020/06/19	0	0.00	1	423.00	399.00	-1	1,011	-0.10%
2020/06/18	1	428.50	0	0.00	416.50	1	998	0.10%
2020/06/11	0	0.00	2	407.75	399.50	-2	964	-0.21%
2020/06/10	2	405.00	0	0.00	402.00	2	955	0.21%
2020/06/08	1	378.50	1	389.50	384.00	0	932	0.00%
2020/05/22	0	0.00	1	319.00	316.00	-1	1,164	-0.09%
2020/05/19	2	296.00	1	276.50	271.50	1	1,185	0.08%
2020/04/30	0	0.00	3	165.50	172.50	-3	953	-0.31%
2020/04/27	1	191.00	0	0.00	193.00	1	940	0.11%
2020/04/23	0	0.00	1	162.00	162.00	-1	899	-0.11%
2020/04/17	1	114.00	2	116.75	119.00	-1	850	-0.12%
2020/04/16	3	124.00	2	125.00	126.00	1	837	0.12%
2020/04/15	0	0.00	1	122.00	118.00	-1	820	-0.12%
2020/04/14	0	0.00	1	107.00	111.50	-1	769	-0.13%
2020/04/13	1	104.50	1	104.00	101.50	0	751	0.00%
2020/04/10	5	101.86	2	99.10	99.10	3	729	0.41%
2020/04/09	5	100.70	4	98.95	98.10	1	715	0.14%
2020/03/27	0	0.00	2	75.00	78.30	-2	641	-0.31%
2020/03/26	1	75.70	1	70.60	75.70	0	638	0.00%
2020/03/25	1	68.80	0	0.00	68.90	1	631	0.16%
2020/03/16	0	0.00	1	67.30	69.80	-1	611	-0.16%
2020/03/13	1	63.50	1	63.50	63.50	0	609	0.00%
2020/03/10	0	0.00	1	73.00	73.50	-1	607	-0.16%
2020/03/05	1	82.00	0	0.00	82.40	1	573	0.17%
2020/03/03	3	91.40	1	97.70	94.50	2	572	0.35%
2020/02/27	0	0.00	3	79.07	86.00	-3	525	-0.57%
2020/02/26	3	77.43	1	77.90	78.20	2	507	0.39%
2020/02/25	0	0.00	1	74.00	71.10	-1	463	-0.22%
2020/02/24	1	73.50	0	0.00	73.50	1	433	0.23%
2020/02/21	0	0.00	1	66.90	66.90	-1	411	-0.24%
2020/02/14	1	59.40	0	0.00	59.10	1	387	0.26%
2020/02/04	0	0.00	1	62.60	62.10	-1	425	-0.24%
2020/02/03	1	63.60	0	0.00	63.60	1	421	0.24%
2020/01/15	0	0.00	1	63.00	63.00	-1	406	-0.25%
2020/01/09	1	64.70	0	0.00	63.60	1	398	0.25%
2020/01/06	0	0.00	1	63.50	61.00	-1	387	-0.26%
2019/12/24	1	68.10	0	0.00	69.00	1	356	0.28%
2019/12/23	1	70.20	2	69.20	69.70	-1	351	-0.28%
2019/12/20	2	66.10	0	0.00	66.20	2	344	0.58%
2019/12/18	0	0.00	3	61.70	64.00	-3	329	-0.91%
2019/12/17	1	62.10	0	0.00	62.40	1	324	0.31%
2019/12/16	2	61.00	0	0.00	60.50	2	319	0.63%
2019/12/12	0	0.00	2	62.50	61.20	-2	312	-0.64%
2019/12/10	0	0.00	3	65.30	65.40	-3	292	-1.03%
2019/12/06	2	62.00	0	0.00	63.10	2	277	0.72%
2019/12/05	0	0.00	1	59.60	63.30	-1	266	-0.37%
2019/12/04	0	0.00	3	58.10	58.10	-3	250	-1.20%
2019/12/03	0	0.00	1	58.70	58.60	-1	247	-0.40%
2019/11/29	2	59.60	0	0.00	59.20	2	232	0.86%
2019/11/27	2	55.80	0	0.00	56.10	2	196	1.02%
2019/11/26	2	56.05	0	0.00	56.50	2	184	1.09%
2019/11/25	2	55.40	0	0.00	55.60	2	161	1.24%
2019/11/12	1	48.10	0	0.00	48.80	1	111	0.90%
2019/11/01	0	0.00	5	41.90	41.95	-5	69	-7.15%
2019/10/30	1	42.00	0	0.00	41.85	1	72	1.39%
2019/10/29	4	42.36	0	0.00	42.05	4	72	5.53%
2019/09/26	0	0.00	1	42.10	41.95	-1	78	-1.27%
2019/09/25	1	42.00	0	0.00	41.50	1	75	1.32%
2019/08/28	0	0.00	1	40.20	40.20	-1	76	-1.30%
2019/08/23	0	0.00	1	39.55	39.50	-1	79	-1.25%
2019/08/22	0	0.00	1	39.50	39.20	-1	79	-1.25%
2019/08/19	1	39.10	0	0.00	39.05	1	80	1.24%
2019/08/16	1	39.20	0	0.00	39.55	1	80	1.24%
2019/08/15	1	39.20	0	0.00	39.20	1	79	1.26%
2019/06/06	0	0.00	1	42.05	42.10	-1	75	-1.33%
2019/05/22	0	0.00	1	40.00	40.00	-1	84	-1.18%
2019/05/16	0	0.00	1	40.20	39.00	-1	98	-1.01%
2019/05/15	1	41.30	0	0.00	40.00	1	99	1.00%
2019/04/15	0	0.00	1	39.90	39.90	-1	193	-0.52%
2019/03/06	0	0.00	1	42.70	43.35	-1	251	-0.40%
2019/03/05	1	42.30	0	0.00	42.30	1	246	0.41%
2019/03/04	1	41.35	0	0.00	41.40	1	245	0.41%
2019/01/18	0	0.00	1	41.60	41.20	-1	219	-0.46%
2019/01/17	1	42.25	0	0.00	42.25	1	221	0.45%
2019/01/14	0	0.00	1	44.80	42.80	-1	241	-0.41%
2019/01/11	1	45.00	0	0.00	45.00	1	257	0.39%
2019/01/08	1	44.00	0	0.00	44.00	1	249	0.40%
2019/01/04	0	0.00	3	43.50	44.55	-3	240	-1.25%
2018/12/18	0	0.00	1	40.50	40.85	-1	257	-0.39%
2018/11/21	0	0.00	1	29.85	32.70	-1	245	-0.41%
2018/11/20	1	29.95	0	0.00	29.75	1	241	0.41%
2018/11/19	0	0.00	2	29.15	29.20	-2	241	-0.83%
2018/11/15	1	28.40	0	0.00	28.35	1	244	0.41%
2018/11/09	1	29.50	0	0.00	29.05	1	245	0.41%
2018/11/07	0	0.00	1	30.40	30.05	-1	243	-0.41%
2018/11/06	1	30.45	0	0.00	30.40	1	243	0.41%
2018/11/01	0	0.00	1	30.10	30.80	-1	247	-0.40%
2018/10/31	1	30.80	1	30.10	30.35	0	245	0.00%
2018/10/30	1	29.50	0	0.00	29.45	1	243	0.41%
2018/10/26	0	0.00	1	31.30	30.00	-1	237	-0.42%
2018/10/25	1	30.50	0	0.00	31.20	1	231	0.43%
2018/10/18	0	0.00	1	33.20	33.85	-1	176	-0.57%
2018/09/26	1	29.65	0	0.00	29.95	1	103	0.97%
2018/09/18	0	0.00	2	28.70	28.70	-2	58	-3.39%
2018/09/14	2	22.95	1	23.75	23.75	1	47	2.09%
2018/08/22	0	0.00	1	23.20	22.95	-1	44	-2.23%