杏一 (4175)-元大-四維券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	77.70	78.00	-1	56	-1.76%
2024/04/09	0.5	79.50	0	0.00	79.10	0.5	56	0.88%
2024/04/03	1.3	79.87	0	0.00	79.90	1.3	56	2.36%
2024/03/20	3	77.30	0	0.00	77.00	3	54	5.48%
2024/03/15	0	0.00	1	79.10	78.80	-1	53	-1.88%
2023/11/27	0	0.00	1	89.10	89.10	-1	78	-1.28%
2023/11/21	3	87.10	3	87.00	87.00	0	78	0.00%
2023/11/16	1	86.30	1	86.10	86.10	0	81	0.00%
2023/11/03	1	84.20	0	0.00	84.60	1	102	0.98%
2023/10/13	2	86.75	1	85.70	85.70	1	223	0.45%
2023/09/28	0	0.00	1	88.30	89.00	-1	295	-0.34%
2023/09/22	0	0.00	0	86.80	88.20	0	495	-0.01%
2023/09/13	0	0.00	0.1	87.80	87.80	-0.1	657	-0.01%
2023/09/04	1	86.90	0	0.00	86.90	1	690	0.15%
2023/09/01	0	0.00	1	87.80	87.70	-1	694	-0.14%
2023/08/31	1	89.50	0	0.00	88.40	1	698	0.14%
2023/08/22	0	89.20	0	0.00	88.50	0	729	0.00%
2023/08/14	5	89.50	0	0.00	89.00	5	817	0.61%
2023/08/10	5	94.50	0	0.00	93.00	5	851	0.59%
2023/08/07	0	0.00	1	96.00	96.90	-1	998	-0.10%
2023/08/04	4	96.60	10	96.50	95.70	-6	1,107	-0.54%
2023/08/02	3	99.17	0	0.00	99.10	3	1,206	0.25%
2023/07/25	0	105.00	0	0.00	108.00	0	1,329	0.00%
2023/07/21	5	109.00	0	0.00	108.50	5	1,348	0.37%
2023/07/20	8	110.81	0	0.00	110.50	8	1,358	0.59%
2023/07/17	0	0.00	16.1	125.53	127.50	-16.1	1,343	-1.20%
2023/07/14	5	122.50	5	122.50	124.50	0	1,349	0.00%
2023/07/12	1	118.50	0	0.00	118.50	1	1,342	0.07%
2023/07/11	1	120.50	0	0.00	120.50	1	1,341	0.07%
2023/07/05	10	124.00	0	0.00	122.50	10	1,317	0.76%
2023/07/04	2	118.25	0	0.00	120.00	2	1,304	0.15%
2023/07/03	6	120.75	0	0.00	121.00	6	1,295	0.46%
2023/06/30	13	128.88	15	129.80	125.00	-2	1,273	-0.16%
2023/06/29	0	0.00	2	124.50	125.50	-2	1,139	-0.18%
2023/06/27	2	111.50	4	110.63	110.50	-2	1,064	-0.19%
2023/06/26	4	104.00	4	105.63	102.50	0	1,025	0.00%
2023/06/12	1	103.00	0	0.00	103.50	1	1,001	0.10%
2023/06/08	1	108.00	0	0.00	108.00	1	999	0.10%
2023/06/06	1	108.50	0	0.00	109.00	1	995	0.10%
2023/06/02	1	109.50	2	109.50	109.00	-1	989	-0.10%
2023/05/31	2	109.50	0	0.00	109.50	2	983	0.20%
2023/05/29	2	111.00	2	109.50	110.50	0	983	0.00%
2023/05/22	0	0.00	2	120.50	116.50	-2	943	-0.21%
2023/05/19	2	117.00	0	0.00	115.00	2	927	0.22%
2023/05/18	0	0.00	1	121.50	120.00	-1	901	-0.11%
2023/05/17	0	0.00	5	124.10	125.00	-5	885	-0.56%
2023/05/15	2	123.25	0	0.00	125.00	2	840	0.24%
2023/05/12	11	128.64	11	128.82	129.00	0	812	0.00%
2023/05/11	2	140.00	1	145.00	140.00	1	743	0.13%
2023/05/10	5	153.50	4	154.50	155.50	1	690	0.14%
2023/05/09	2	152.50	2	151.00	148.00	0	579	0.00%
2023/05/08	2	138.25	8	141.06	142.00	-6	473	-1.27%
2023/05/05	1	129.50	5	121.03	129.50	-4	427	-0.94%
2023/05/04	2	118.00	1	117.00	118.00	1	387	0.26%
2023/04/26	1	115.00	0	0.00	115.00	1	332	0.30%
2023/04/25	1	111.99	5	115.00	107.50	-4	310	-1.29%
2023/04/21	1	108.50	0	0.00	106.50	1	289	0.35%
2023/04/19	0	0.00	0.1	112.50	109.00	-0.1	258	-0.05%
2023/04/18	0	0.00	5	103.00	102.50	-5	236	-2.11%
2023/04/17	0	0.00	1	102.50	102.50	-1	233	-0.43%
2023/04/13	0	0.00	5	95.50	95.50	-5	221	-2.26%
2023/04/10	1	93.00	1	92.30	92.40	0	220	0.00%
2023/04/06	1	93.90	0	0.00	93.50	1	240	0.42%
2023/03/31	0	0.00	1	92.80	93.90	-1	236	-0.42%
2023/03/30	0	0.00	5	93.50	93.30	-5	231	-2.16%
2023/03/28	0	0.00	10	90.00	87.80	-10	224	-4.45%
2023/03/24	1	84.40	0	0.00	88.70	1	235	0.43%
2023/03/16	0	0.00	1	81.60	81.40	-1	263	-0.38%
2023/03/14	0	0.00	1	84.00	84.20	-1	262	-0.38%
2023/03/13	1	82.40	0	0.00	83.30	1	256	0.39%
2023/03/10	0	0.00	2	81.00	81.00	-2	249	-0.80%
2023/03/01	2	80.45	2	80.50	80.00	0	235	0.00%
2023/02/24	1	78.60	13	78.98	78.80	-12	224	-5.36%
2023/02/23	1	77.60	10	77.56	77.50	-9	217	-4.14%
2023/02/22	1	77.10	0	0.00	77.50	1	215	0.46%
2023/02/02	0	0.00	1	75.90	76.00	-1	196	-0.51%
2023/02/01	1	75.20	1	75.20	75.20	0	193	0.00%
2023/01/31	1	74.50	0	0.00	75.20	1	191	0.52%
2023/01/30	0	0.00	1	74.70	75.00	-1	187	-0.53%
2023/01/17	1	76.70	1	76.10	76.10	0	178	0.00%
2023/01/16	1	77.10	1	76.90	76.90	0	176	0.00%
2023/01/13	1	77.80	1	77.50	77.50	0	175	0.00%
2023/01/12	1	78.30	1	77.80	77.80	0	174	0.00%
2023/01/11	2	77.30	2	78.00	78.10	0	172	0.00%
2023/01/10	1	78.50	1	76.90	76.90	0	168	0.00%
2023/01/09	1	77.10	1	76.70	76.70	0	156	0.00%
2023/01/06	1	76.30	1	76.30	76.30	0	155	0.00%
2023/01/04	1	77.30	1	76.50	76.50	0	152	0.00%
2023/01/03	1	77.90	3	76.87	76.40	-2	153	-1.30%
2022/12/30	1	78.10	1	78.00	78.00	0	152	0.00%
2022/12/28	7	78.16	2	77.20	77.20	5	150	3.33%
2022/12/27	8	80.78	5	81.70	78.40	3	146	2.05%
2022/12/26	4	78.88	1	79.50	80.70	3	135	2.22%
2022/12/22	1	75.10	1	76.10	76.10	0	121	0.00%
2022/12/21	1	76.20	1	74.50	74.50	0	120	0.00%
2022/12/20	2	77.40	4	74.90	75.20	-2	119	-1.67%
2022/12/19	1	79.60	1	78.10	78.10	0	113	0.00%
2022/12/16	0	0.00	1	79.40	79.40	-1	103	-0.97%
2022/12/15	1	79.70	1	79.60	79.60	0	91	0.00%
2022/12/14	1	79.70	3	80.57	81.00	-2	85	-2.34%
2022/12/13	1	80.40	0	0.00	82.60	1	63	1.57%
2022/12/09	1	73.60	1	73.90	73.90	0	43	0.00%
2022/12/06	1	72.40	1	72.60	72.60	0	39	0.00%
2022/12/05	1	72.40	21	72.51	72.80	-20	40	-49.36%
2022/12/01	1	72.80	1	72.50	72.50	0	41	0.00%
2022/11/29	1	71.70	1	72.20	72.20	0	42	0.00%
2022/11/25	0	0.00	2	72.10	72.20	-2	46	-4.35%
2022/11/11	1	72.10	0	0.00	72.60	1	94	1.06%
2022/11/10	4	72.20	2	72.00	72.00	2	97	2.04%
2022/11/09	1	73.70	0	0.00	74.10	1	98	1.02%
2022/11/07	2	71.75	1	72.00	72.00	1	109	0.91%
2022/11/04	1	71.20	1	71.80	71.80	0	110	0.00%
2022/10/20	1	68.70	1	68.70	68.70	0	117	0.00%
2022/10/19	1	69.30	2	69.00	69.00	-1	117	-0.85%
2022/10/18	1	69.60	1	69.20	69.20	0	118	0.00%
2022/10/17	1	69.80	5	69.36	69.30	-4	118	-3.36%
2022/10/14	1	69.60	1	69.70	69.70	0	119	0.00%
2022/10/13	1	70.10	1	69.00	69.00	0	119	0.00%
2022/10/12	2	70.15	2	70.20	70.20	0	119	0.00%
2022/10/07	3	69.60	2	69.80	69.80	1	118	0.84%
2022/10/06	1	70.30	1	69.70	69.70	0	118	0.00%
2022/10/05	1	70.50	1	70.30	70.30	0	120	0.00%
2022/10/04	1	70.00	1	70.80	70.80	0	121	0.00%
2022/10/03	1	70.30	1	70.10	70.10	0	122	0.00%
2022/09/30	1	68.90	1	70.00	70.00	0	123	0.00%
2022/09/28	2	69.55	2	68.80	68.80	0	123	0.00%
2022/09/27	1	69.50	1	70.00	70.00	0	124	0.00%
2022/09/26	6	69.60	1	69.40	69.40	5	123	4.04%
2022/09/23	1	72.10	1	70.90	70.90	0	125	0.00%
2022/09/22	1	72.20	1	72.20	72.20	0	125	0.00%
2022/09/21	1	73.60	1	72.70	72.70	0	126	0.00%
2022/09/20	1	73.70	1	73.70	73.70	0	126	0.00%
2022/09/19	2	74.15	2	73.70	73.70	0	128	0.00%
2022/09/16	2	75.20	2	74.50	74.50	0	130	0.00%
2022/09/15	1	75.40	1	75.30	75.30	0	132	0.00%
2022/09/14	1	74.60	1	75.20	75.20	0	135	0.00%
2022/09/13	2	76.50	2	75.70	75.70	0	138	0.00%
2022/09/12	2	75.30	2	76.10	76.10	0	141	0.00%
2022/09/06	1	74.10	1	73.80	73.80	0	147	0.00%
2022/09/01	1	77.90	1	77.30	77.30	0	166	0.00%
2022/08/31	4	80.60	0	0.00	78.90	4	167	2.39%
2022/08/30	1	80.40	1	79.30	79.30	0	165	0.00%
2022/08/29	1	77.10	1	79.20	80.30	0	161	0.00%
2022/08/26	10	78.50	0	0.00	77.50	10	153	6.51%
2022/08/22	16	76.28	0	0.00	75.90	16	153	10.45%
2022/08/09	5	66.90	0	0.00	67.90	5	202	2.47%
2022/08/05	5	67.00	0	0.00	67.50	5	391	1.28%
2022/08/04	1	67.10	1	67.00	67.00	0	429	0.00%
2022/08/03	0.1	67.70	0	0.00	67.20	0.1	441	0.01%
2022/07/20	1	68.20	1	68.30	68.30	0	847	0.00%
2022/07/14	0.1	68.00	0	0.00	67.70	0.1	1,073	0.00%
2022/07/13	0.1	68.00	0	0.00	68.00	0.1	1,105	0.00%
2022/07/12	1	68.30	1	68.00	67.90	0	1,111	0.00%
2022/07/08	0	0.00	0	71.10	69.70	0	1,109	0.00%
2022/07/06	2	70.05	2	69.50	69.50	0	1,108	0.00%
2022/07/05	2	69.40	2	70.05	70.30	0	1,108	0.00%
2022/07/04	1	68.90	1	69.00	69.10	0	1,106	0.00%
2022/07/01	1	69.80	1	68.10	68.00	0	1,106	0.00%
2022/06/28	0	0.00	0.2	71.23	70.70	-0.2	1,104	-0.02%
2022/06/23	1	70.30	1	70.20	71.40	0	1,100	0.00%
2022/06/21	1	70.10	2	72.60	72.50	-1	1,095	-0.09%
2022/06/14	0	0.00	4	71.00	71.60	-4	1,079	-0.37%
2022/06/13	1	73.70	1	72.40	72.40	0	1,076	0.00%
2022/06/10	0	0.00	3	76.07	74.70	-3	1,065	-0.28%
2022/06/09	0	0.00	1	75.20	75.30	-1	1,057	-0.09%
2022/06/08	1	75.60	3	75.03	74.20	-2	1,054	-0.19%
2022/06/02	5	72.52	1	72.70	72.10	4	1,043	0.38%
2022/06/01	1	73.10	0	0.00	72.40	1	1,043	0.10%
2022/05/31	1	73.20	1	74.10	73.00	0	1,039	0.00%
2022/05/30	1	74.10	3	74.87	74.10	-2	1,037	-0.19%
2022/05/27	8	73.19	5.6	73.77	73.80	2.4	1,034	0.23%
2022/05/26	2	73.55	2	72.80	72.80	0	1,031	0.00%
2022/05/24	3	75.60	3	75.27	74.60	0	1,023	0.00%
2022/05/19	1	80.50	1	77.90	76.50	0	1,007	0.00%
2022/05/17	1	75.30	1	74.80	74.80	0	960	0.00%
2022/05/16	7	75.09	8	75.15	75.30	-1	953	-0.10%
2022/05/13	20	83.15	16	82.06	77.80	4	933	0.43%
2022/05/12	4.9	75.60	8	77.19	79.60	-3.1	763	-0.40%
2022/05/11	6	72.00	3	73.67	72.40	3	723	0.41%
2022/05/10	1	73.70	0.1	73.90	71.10	0.9	711	0.13%
2022/05/09	2	76.80	4	76.35	75.60	-2	696	-0.29%
2022/05/06	6.2	76.88	6	76.93	75.80	0.2	672	0.03%
2022/05/05	1	76.00	0	0.00	74.90	1	637	0.16%
2022/05/04	2	80.80	1.1	76.63	76.50	0.9	615	0.14%
2022/05/03	5	86.02	5	85.52	83.10	0	584	0.00%
2022/04/29	3.8	92.76	1	91.80	87.90	2.8	531	0.53%
2022/04/28	0	0.00	12	97.60	97.60	-12	433	-2.77%
2022/04/27	6	83.07	11	86.03	88.80	-5	414	-1.21%
2022/04/26	15	84.41	12	79.70	80.80	3	359	0.84%
2022/04/25	13	94.52	23	89.81	82.20	-10	300	-3.33%
2022/04/22	3	88.67	17.2	89.32	91.30	-14.2	193	-7.30%
2022/04/21	4	83.10	4	82.95	83.00	0	137	0.00%
2022/04/20	0	0.00	4	80.10	79.70	-4	100	-3.99%
2022/04/19	8	78.19	4	77.05	73.50	4	73	5.45%
2022/04/18	1	74.90	1	76.00	76.00	0	41	0.00%
2022/04/14	1	69.30	0	0.00	69.40	1	34	2.94%
2022/03/21	1	68.50	0	0.00	68.20	1	29	3.39%
2022/03/14	5	68.00	0	0.00	68.00	5	32	15.16%
2022/03/11	5	68.00	0	0.00	68.00	5	33	15.14%
2022/03/01	1	69.10	0	0.00	69.20	1	41	2.41%
2022/02/25	0	0.00	2.2	70.19	70.50	-2.2	40	-5.28%
2021/12/14	5	69.50	0	0.00	69.20	5	86	5.76%
2021/12/07	3	70.10	0	0.00	70.20	3	103	2.90%
2021/11/30	0	0.00	1	71.20	71.60	-1	136	-0.73%
2021/11/29	1	74.20	0	0.00	71.80	1	151	0.66%
2021/11/16	1	70.20	0	0.00	70.50	1	320	0.31%
2021/11/04	0	0.00	1	71.20	71.20	-1	318	-0.31%
2021/10/29	1	70.70	0	0.00	71.20	1	319	0.31%
2021/09/17	1	82.00	0	0.00	82.50	1	294	0.34%
2021/09/14	1	88.80	0	0.00	88.40	1	283	0.35%
2021/09/06	1	91.00	2	90.00	88.00	-1	265	-0.38%
2021/09/01	2	103.25	2	102.50	103.50	0	225	0.00%
2021/08/31	1	108.00	0	0.00	108.50	1	193	0.52%
2021/08/27	1	94.80	3	92.10	91.90	-2	115	-1.74%
2021/08/26	3	89.80	0	0.00	90.40	3	82	3.62%
2021/08/11	0	0.00	2.1	72.62	72.60	-2.1	46	-4.51%
2021/07/23	0	0.00	0.1	73.30	73.00	-0.1	38	-0.17%
2021/07/21	0	0.00	2	72.00	71.80	-2	39	-5.07%
2021/07/19	3	71.80	0	0.00	72.10	3	44	6.70%
2021/07/13	3	72.30	0	0.00	72.00	3	48	6.15%
2021/07/08	2	72.75	0	0.00	72.60	2	50	3.97%
2021/06/08	2	70.55	0	0.00	70.50	2	47	4.20%
2021/06/04	0	0.00	0.2	71.00	69.70	-0.2	48	-0.41%
2021/05/24	5	69.50	0	0.00	69.50	5	48	10.39%
2021/05/17	10	69.00	0	0.00	68.50	10	47	20.85%
2021/05/14	5	69.50	0	0.00	70.00	5	46	10.69%
2021/05/13	9	69.50	0	0.00	69.90	9	46	19.47%
2021/04/20	0.2	72.20	0	0.00	71.80	0.2	28	0.71%
2021/04/12	0	0.00	0	71.30	71.20	0	24	-0.11%
2021/03/17	5	70.20	0	0.00	70.20	5	20	24.04%
2021/02/25	10	69.50	0	0.00	69.10	10	25	38.89%
2021/02/23	10	69.66	0	0.00	69.30	10	27	36.99%
2020/12/28	1	69.00	0	0.00	68.90	1	32	3.10%
2020/08/04	0	0.00	1	73.10	73.30	-1	65	-1.54%
2020/07/28	1	71.00	0	0.00	71.80	1	66	1.50%
2020/04/21	1	68.00	0	0.00	68.00	1	107	0.93%
2020/03/27	0	0.00	1	64.20	64.20	-1	100	-1.00%
2020/03/26	2	63.25	0	0.00	63.80	2	99	2.00%
2019/11/07	1	77.50	0	0.00	77.90	1	43	2.28%
2019/10/14	1	72.50	0	0.00	72.70	1	55	1.81%
2019/09/26	2	72.95	0	0.00	72.70	2	63	3.14%
2019/09/25	3	72.87	0	0.00	72.80	3	63	4.75%
2019/09/24	1	72.90	0	0.00	72.80	1	62	1.60%
2019/09/10	0	0.00	1	73.20	73.10	-1	63	-1.58%
2019/09/03	1	74.60	0	0.00	74.50	1	64	1.54%
2019/07/18	0	0.00	2	77.00	76.50	-2	46	-4.29%
2019/07/15	1	76.20	2	76.10	76.10	-1	45	-2.18%
2019/06/13	1	72.10	0	0.00	72.30	1	37	2.65%
2018/06/13	0	0.00	1	65.70	65.70	-1	30	-3.31%
2018/06/08	0	0.00	1	65.80	66.40	-1	29	-3.34%
2018/06/04	2	67.10	0	0.00	66.10	2	29	6.80%
2018/05/25	0	0.00	1	65.60	65.60	-1	30	-3.23%
2018/05/22	1	66.50	0	0.00	65.90	1	33	3.01%
2018/05/04	0	0.00	3	64.03	64.20	-3	33	-9.00%
2018/04/26	1	67.30	0	0.00	65.90	1	33	3.02%
2018/04/25	2	66.25	0	0.00	66.30	2	32	6.23%
2018/04/13	0	0.00	1	65.90	65.60	-1	32	-3.08%
2018/02/26	0	0.00	1	63.00	62.00	-1	32	-3.06%