• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22348.62148.3048.3027,4590.03%
2025/01/21048.4500.0048.4007,4780.00%
2025/01/20249.62450.4248.75-27,528-0.03%
2025/01/16348.8000.0048.5537,6490.04%
2025/01/15048.55248.8848.40-27,685-0.03%
2025/01/13348.13349.5248.2007,7350.00%
2025/01/1000.00148.7048.95-17,818-0.01%
2025/01/091048.962048.8048.20-107,819-0.13%
2025/01/08249.5300.0049.5027,8100.03%
2025/01/07749.63649.7549.6017,9060.01%
2025/01/062249.971449.7549.6587,9430.10%
2025/01/032951.841853.6450.90117,9000.14%
2025/01/02652.73953.3952.10-37,479-0.04%
2024/12/31652.22452.3852.1027,3310.03%
2024/12/304.152.421252.3451.60-7.97,236-0.11%
2024/12/27149.3000.0049.9517,0360.01%
2024/12/25048.35048.2048.1006,9790.00%
2024/12/24148.20148.4548.3506,9690.00%
2024/12/23149.95249.4549.05-16,934-0.01%
2024/12/19049.0000.0048.8006,9510.00%
2024/12/18150.3000.0049.6016,9950.01%
2024/12/17549.31550.3050.2006,9460.00%
2024/12/16047.80049.1548.4506,9070.00%
2024/12/13248.55248.1047.8006,8840.00%
2024/12/12149.00447.9547.95-36,901-0.04%
2024/12/11849.60948.6448.20-16,893-0.01%
2024/12/107.151.661250.2749.60-56,808-0.07%
2024/12/099.451.72451.6152.305.46,7420.08%
2024/12/068.152.34352.9052.305.16,7020.08%
2024/12/052055.443455.6453.70-146,629-0.21%
2024/12/0433.353.422352.9253.0010.36,3690.16%
2024/12/0337.255.4725.254.0052.4012.16,4580.19%
2024/12/029.153.232955.0655.80-19.95,837-0.34%
2024/11/29451.38851.2850.80-45,552-0.07%
2024/11/28548.37448.2648.7015,5360.02%
2024/11/27348.5800.0047.8035,7500.05%
2024/11/26151.58451.4049.70-36,023-0.05%
2024/11/25452.05851.4451.50-46,141-0.07%
2024/11/22349.73549.6649.80-26,035-0.03%
2024/11/2100.00348.5747.95-36,020-0.05%
2024/11/20148.75248.6548.50-16,106-0.02%
2024/11/19148.902.248.0548.50-1.26,103-0.02%
2024/11/1800.00146.2546.25-16,147-0.02%
2024/11/15147.70347.4047.40-26,159-0.03%
2024/11/14046.50446.4046.25-46,181-0.06%
2024/11/13347.80247.7547.2516,1860.02%
2024/11/122248.85548.5947.15176,2100.27%
2024/11/112052.071653.0952.3045,9870.07%
2024/11/08350.431250.4250.70-95,837-0.15%
2024/11/06146.80247.9048.30-15,694-0.02%
2024/11/05447.5300.0047.2045,7510.07%
2024/11/04348.0500.0047.7035,8520.05%
2024/11/01147.601148.1248.70-105,901-0.17%
2024/10/30546.30146.7546.1046,0330.07%
2024/10/29246.6000.0046.4026,2280.03%
2024/10/2800.00147.4547.40-16,274-0.02%
2024/10/25648.38448.2548.2526,2650.03%
2024/10/24550.22950.0149.45-46,288-0.06%
2024/10/23149.00249.3548.95-16,229-0.02%
2024/10/22147.20548.7248.15-46,268-0.06%
2024/10/21247.90148.1047.6516,4160.02%
2024/10/18149.5000.0048.6516,8060.01%
2024/10/17148.80148.0048.8507,1990.00%
2024/10/16147.45147.6047.8507,1150.00%
2024/10/14248.03148.5047.3517,1200.01%
2024/10/0900.00348.4748.10-37,060-0.04%
2024/10/08147.50147.6547.7507,0380.00%
2024/10/072.248.57149.1548.901.27,0170.02%
2024/10/04748.79648.6448.6016,9830.01%
2024/10/01647.67947.9548.60-36,886-0.04%
2024/09/27146.00046.0046.0016,7780.01%
2024/09/26246.45046.6545.8026,7880.03%
2024/09/25547.66447.5946.4516,7900.01%
2024/09/24246.5000.0046.5526,7760.03%
2024/09/23247.27347.5047.15-16,750-0.01%
2024/09/20747.04146.6547.3066,7540.09%
2024/09/19647.91847.8647.45-26,690-0.03%
2024/09/18345.60645.4346.50-36,636-0.05%
2024/09/1600.00144.4544.70-16,606-0.02%
2024/09/131145.34644.6344.2056,6060.08%
2024/09/11344.0800.0043.8536,5830.05%
2024/09/10145.00145.7044.0506,5980.00%
2024/09/09345.3200.0045.5036,5870.05%
2024/09/06647.06346.4846.4036,5700.05%
2024/09/051647.861646.5546.2006,5620.00%
2024/09/042549.929.150.2447.9015.96,5300.24%
2024/09/0314.152.5514.253.7253.20-0.16,2610.00%
2024/09/02751.84451.4550.2036,0590.05%
2024/08/30653.72853.6353.20-25,967-0.03%
2024/08/29852.058.152.1652.70-0.15,7300.00%
2024/08/282450.342250.9851.5025,4640.04%
2024/08/27747.228.549.4549.20-1.55,165-0.03%
2024/08/26147.8000.0046.0515,0180.02%
2024/08/23846.79847.1147.7505,0450.00%
2024/08/222.547.30447.0846.45-1.55,090-0.03%
2024/08/20245.85945.8446.10-74,927-0.14%
2024/08/19143.25143.8542.7004,8220.00%
2024/08/16643.771.144.3543.254.94,8270.10%
2024/08/14244.20143.3043.2514,7640.02%
2024/08/13345.75145.6045.5024,7080.04%
2024/08/12346.55247.5546.1514,6750.02%
2024/08/09245.05344.8845.95-14,505-0.02%
2024/08/08141.70142.3541.8004,4500.00%
2024/08/07443.65244.0043.3024,5210.04%
2024/08/06741.64342.4041.0044,5240.09%
2024/08/05045.6500.0044.8004,5510.00%
2024/08/0219.150.91651.3249.7513.14,6140.28%
2024/08/011.150.18850.5551.90-6.94,671-0.15%
2024/07/310.348.22448.5848.35-3.75,094-0.07%
2024/07/30146.4000.0046.4515,0390.02%
2024/07/29247.98147.5046.0015,0530.02%
2024/07/26247.90348.0348.25-15,138-0.02%
2024/07/23547.69147.8046.9045,2660.08%
2024/07/19850.19649.9349.7525,4420.04%
2024/07/189.346.5713.547.7149.75-4.25,166-0.08%
2024/07/1700.00145.3045.25-14,815-0.02%
2024/07/161.145.08244.9044.60-0.94,883-0.02%
2024/07/11144.95345.6544.05-25,085-0.04%
2024/07/10143.65144.0543.5505,0920.00%
2024/07/051.143.8300.0043.551.15,3320.02%
2024/07/033.243.92144.8544.452.25,5770.04%
2024/06/281.143.46143.9043.750.16,2420.00%
2024/06/2600.00144.5044.15-16,903-0.01%
2024/06/25143.50144.3544.1007,2320.00%
2024/06/2400.00144.3543.85-17,406-0.01%
2024/06/21243.48243.8543.6007,4620.00%
2024/06/20143.90143.8543.8507,5440.00%
2024/06/19344.28344.0543.9007,7200.00%
2024/06/182.144.27144.7544.851.17,9750.01%
2024/06/173.244.30344.1244.000.27,9750.00%
2024/06/14144.75145.8044.7007,9560.00%
2024/06/131.144.6000.0044.651.17,9400.01%
2024/06/12245.4800.0045.1027,9270.03%
2024/06/11247.08447.6947.55-27,939-0.03%
2024/06/0700.00446.5546.85-47,843-0.05%
2024/06/06142.203.343.5242.60-2.37,748-0.03%
2024/06/057.544.96243.7643.705.57,7330.07%
2024/06/04346.95346.0745.3507,6880.00%
2024/06/03348.1000.0047.7537,6510.04%
2024/05/31848.93248.5048.2567,6760.08%
2024/05/29050.600.850.6049.80-0.87,734-0.01%
2024/05/28152.50152.6051.5008,0290.00%
2024/05/270.249.95249.7349.90-1.88,154-0.02%
2024/05/24048.6000.0048.5008,5090.00%
2024/05/220.149.60050.0049.600.18,6770.00%
2024/05/21048.20148.1248.05-18,718-0.01%
2024/05/163.548.3400.0048.153.59,0590.04%
2024/05/14148.79248.6048.60-19,176-0.01%
2024/05/13848.25648.6047.9029,2370.02%
2024/05/10251.10350.9349.90-19,240-0.01%
2024/05/09352.70351.6351.3009,2030.00%
2024/05/08655.00555.0054.4019,1470.01%
2024/05/0721.155.63655.3554.1015.19,0280.17%
2024/05/0613.160.971659.3758.20-2.98,723-0.03%
2024/05/0300.00164.6064.60-18,080-0.01%
2024/04/30552.24552.0053.5008,0060.00%
2024/04/29350.18551.7652.60-27,832-0.03%
2024/04/26250.35250.3050.0007,6530.00%
2024/04/25550.11450.3850.2017,5240.01%
2024/04/23241.25241.9544.5007,0080.00%
2024/04/18345.00343.6244.0006,7150.00%
2024/04/16449.35349.1749.0516,5190.02%
2024/04/12250.8000.0050.6026,3620.03%
2024/04/11149.00150.1051.1006,2790.00%
2024/04/1000.00150.3051.00-16,115-0.02%
2024/04/093.154.17552.4250.10-1.96,000-0.03%
2024/04/08354.70255.5055.4015,8330.02%
2024/04/031.254.13255.3055.50-0.85,588-0.01%
2024/04/02552.88252.8554.6035,3640.06%
2024/04/01154.0000.0054.1015,0950.02%
2024/03/293050.623252.4453.00-24,740-0.04%
2024/03/28249.83451.0549.45-24,427-0.05%
2024/03/27146.20344.3748.15-24,059-0.05%
2024/03/261044.17744.2643.8033,9080.08%
2024/03/22147.0000.0043.6013,7280.03%
2024/03/2100.007143.2444.10-713,531-2.01%
2024/03/19143.0500.0043.0013,2150.03%
2024/03/1800.00144.7544.90-13,200-0.03%
2024/03/15042.20142.0042.90-13,171-0.03%
2024/03/14141.7000.0042.5013,1490.03%
2024/03/1100.00247.9048.50-22,999-0.07%
2024/03/08349.50149.5549.5022,9400.07%
2024/03/070.258.5000.0055.000.22,9090.01%
2024/03/05254.20255.6055.6002,8060.00%
2024/03/0400.00448.3150.60-42,752-0.15%
2024/03/01846.60346.5846.0052,6400.19%
2024/02/29144.55644.6146.25-52,252-0.22%
2024/02/27542.001840.8342.05-131,968-0.66%
2024/02/2600.003237.5039.20-321,585-2.02%
2024/02/23134.40335.4035.65-21,508-0.13%
2024/02/221530.802131.6232.45-61,377-0.44%
2024/02/212529.8300.0029.50251,2961.93%
2024/02/201332.061132.1330.2021,2510.16%
2024/02/192731.56731.7132.00201,0521.90%
2024/02/16327.4200.0029.1039030.33%
2024/02/15127.0500.0026.9518210.12%
2024/02/05130.001030.5629.85-9737-1.22%
2024/02/027028.951029.0128.95606379.41%
2024/02/012125.941226.9327.7095211.73%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音