三圓 (4416)-元大-四維券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
75.9
漲跌
▲0.1
漲幅
+0.13%
成交量
7張
產業
上櫃營建類股▲0.68%
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	74.50	74.30	-1	15	-6.26%
2024/11/27	0	0.00	1	73.10	73.90	-1	36	-2.71%
2024/11/26	2	76.85	1	75.10	75.00	1	36	2.71%
2024/11/20	1	80.20	1	77.60	77.10	0	37	0.00%
2024/11/13	1	79.00	2.2	78.92	78.60	-1.2	38	-3.10%
2024/11/12	1	79.30	2	79.30	79.10	-1	37	-2.64%
2024/11/11	1	79.90	0	0.00	79.90	1	37	2.63%
2024/11/08	0	0.00	1	80.30	79.50	-1	38	-2.61%
2024/10/30	2	78.65	8	77.63	76.90	-6	41	-14.35%
2024/10/29	1	79.50	1	79.10	78.50	0	41	0.00%
2024/10/28	2	78.45	6.2	78.55	79.30	-4.2	42	-9.85%
2024/10/25	5	80.90	13.3	81.42	79.50	-8.3	41	-19.79%
2024/10/24	1	84.50	5.6	84.02	83.30	-4.6	43	-10.53%
2024/10/23	0	0.00	1	86.80	86.20	-1	43	-2.27%
2024/10/22	0	0.00	1	88.40	87.20	-1	44	-2.26%
2024/10/21	1	87.40	1	88.40	89.70	0	44	0.00%
2024/10/18	4	90.93	0	0.00	89.60	4	44	9.06%
2024/10/16	1	93.20	0	0.00	91.80	1	44	2.27%
2024/10/15	0	0.00	1	93.40	93.40	-1	44	-2.24%
2024/10/14	0	0.00	1	93.10	92.90	-1	44	-2.24%
2024/10/11	1	93.80	1	93.40	93.30	0	44	0.00%
2024/10/09	4	94.15	0	0.00	92.90	4	44	9.00%
2024/10/08	0	0.00	1	95.40	95.60	-1	43	-2.29%
2024/10/04	0	0.00	1	95.20	94.40	-1	43	-2.32%
2024/10/01	0	0.00	1	95.20	95.00	-1	42	-2.33%
2024/09/30	3	95.20	0	0.00	95.60	3	42	7.00%
2024/09/27	1	95.40	1	95.30	95.80	0	42	0.00%
2024/09/26	1	96.50	1	95.50	96.20	0	42	0.00%
2024/09/25	6	95.38	1	95.40	94.90	5	41	12.09%
2024/09/24	6	93.97	0	0.00	95.70	6	40	14.65%
2024/09/20	0	0.00	1	91.20	91.00	-1	38	-2.62%
2024/09/19	3	92.00	0	0.00	92.10	3	36	8.15%
2024/09/18	1	91.10	0	0.00	91.40	1	36	2.77%
2024/09/16	0	0.00	1	90.80	90.80	-1	35	-2.81%
2024/09/13	0	0.00	1	90.10	90.80	-1	35	-2.81%
2024/09/11	4	90.73	4	90.65	89.80	0	34	0.00%
2024/09/10	1	92.10	4	91.80	92.50	-3	33	-9.05%
2024/09/04	7	89.49	3	89.17	90.50	4	31	12.88%
2024/08/30	0	0.00	1	105.50	105.50	-1	25	-3.88%
2024/08/28	0	0.00	1	104.00	103.50	-1	24	-4.03%
2024/08/23	7	103.21	8	102.00	104.50	-1	24	-4.03%
2024/08/22	0	0.00	1	102.50	104.00	-1	24	-4.16%
2024/08/21	3	102.00	3	101.50	103.50	0	24	0.00%
2024/08/20	3	100.83	1	102.00	101.50	2	23	8.52%
2024/08/16	1	102.00	0	0.00	102.00	1	23	4.19%
2024/08/15	1	102.00	0	0.00	101.50	1	24	4.13%
2024/08/14	0	0.00	1	102.50	101.50	-1	24	-4.07%
2024/08/13	0	0.00	2	101.50	102.00	-2	24	-8.07%
2024/08/09	2	99.80	0	0.00	100.00	2	28	7.11%
2024/08/08	0	0.00	2	98.80	98.50	-2	28	-7.07%
2024/08/06	3	97.30	2	98.35	97.00	1	28	3.54%
2024/08/05	4	97.68	8	98.50	97.00	-4	27	-14.36%
2024/08/02	0	0.00	1	102.50	102.00	-1	26	-3.82%
2024/08/01	1	103.00	0	0.00	103.50	1	26	3.82%
2024/07/31	3	104.50	0	0.00	102.00	3	26	11.19%
2024/07/26	1	99.90	1	99.90	106.00	0	24	0.00%
2024/07/23	11	99.72	0	0.00	99.90	11	23	46.61%
2024/07/22	3	99.30	4	99.05	99.20	-1	23	-4.20%
2024/07/19	0	0.00	1	99.20	99.50	-1	23	-4.29%
2024/07/18	0	0.00	1	99.90	99.50	-1	23	-4.29%
2024/07/17	3	99.77	0	0.00	99.60	3	23	12.69%
2024/07/16	1	97.70	0	0.00	99.50	1	23	4.20%
2024/07/15	1	98.10	1	97.90	97.90	0	23	0.00%
2024/07/12	0	0.00	4	97.75	98.30	-4	23	-17.09%
2024/07/08	0	0.00	1	98.00	97.70	-1	23	-4.24%
2024/07/01	2	98.90	0	0.00	98.50	2	25	7.96%
2024/06/26	0	0.00	1	98.20	97.50	-1	25	-3.89%
2024/06/06	0	0.00	1	96.20	95.90	-1	27	-3.69%
2024/05/29	0	0.00	2	95.50	95.50	-2	27	-7.34%
2024/05/24	0	0.00	2	96.30	97.00	-2	27	-7.29%
2024/05/16	0	0.00	10	96.54	96.50	-10	25	-38.61%
2024/05/15	0	0.00	9	96.64	96.60	-9	25	-35.43%
2024/05/14	0	0.00	7	96.71	96.60	-7	25	-27.89%
2024/05/13	1	99.80	9	98.38	97.70	-8	24	-32.88%
2024/05/10	0	0.00	3	104.17	104.50	-3	21	-14.08%
2024/05/09	1	107.00	1	107.00	107.00	0	20	0.00%
2024/05/03	2	105.75	1	106.50	107.00	1	19	5.10%
2024/05/02	5	105.80	5	104.50	105.50	0	19	0.00%
2024/04/30	3	107.00	0	0.00	106.50	3	18	16.56%
2024/04/29	1	107.00	0	0.00	107.00	1	17	5.58%
2024/04/26	1	104.00	0	0.00	104.50	1	16	5.91%
2024/04/25	3	103.67	0	0.00	103.50	3	16	17.77%
2024/04/24	7	104.14	6	104.25	104.00	1	16	5.95%
2024/04/23	0	0.00	1	104.50	104.50	-1	16	-6.10%
2024/04/22	5	104.60	2	105.00	104.00	3	16	18.44%
2024/04/19	1	104.00	1	103.50	105.50	0	15	0.00%
2024/04/18	4	103.63	0	0.00	105.50	4	15	26.14%
2024/04/17	1	103.50	0	0.00	104.50	1	14	6.76%
2024/04/15	1	104.50	0	0.00	103.50	1	15	6.67%
2024/04/12	2	103.75	0	0.00	103.50	2	15	13.29%
2024/04/11	1	104.00	3	103.83	103.50	-2	15	-13.04%
2024/04/08	1	105.50	0	0.00	105.50	1	15	6.31%
2024/04/01	3	102.50	0	0.00	103.00	3	14	20.46%
2024/03/28	1	102.00	0	0.00	101.00	1	13	7.19%
2024/03/27	2	101.75	0	0.00	102.00	2	13	14.60%
2024/03/26	1	101.50	0	0.00	101.50	1	13	7.38%
2024/03/22	4	101.50	0	0.00	102.00	4	13	30.27%
2024/03/21	1	102.50	0	0.00	101.00	1	13	7.61%
2024/03/20	1	102.00	0	0.00	101.00	1	12	7.80%
2024/03/19	1	102.00	1	102.50	101.00	0	12	0.00%
2024/03/18	3	101.00	0	0.00	101.50	3	12	24.00%
2024/03/15	1	101.00	0	0.00	99.90	1	11	8.37%
2024/03/14	2	98.40	1	98.50	98.30	1	11	9.01%
2024/03/12	0	0.00	1	98.30	98.10	-1	11	-9.00%
2024/03/11	2	98.55	1	98.50	98.60	1	11	8.85%
2024/03/08	0	0.00	1	99.10	99.00	-1	11	-9.05%
2024/03/07	0	0.00	1	99.10	99.00	-1	10	-9.20%
2024/03/06	0	0.00	1	99.00	98.80	-1	10	-9.19%
2024/03/01	1	100.00	0	0.00	99.00	1	10	9.54%
2024/02/29	0	0.00	1	97.60	100.00	-1	10	-9.85%
2024/02/27	2	97.50	0	0.00	97.30	2	9	20.91%
2024/02/26	0	0.00	3	96.43	97.60	-3	9	-31.31%
2024/02/16	2	95.50	1	95.10	95.30	1	9	10.24%
2024/02/05	0	0.00	1	95.90	96.00	-1	9	-10.38%
2024/02/02	1	95.90	0	0.00	95.50	1	9	10.45%
2024/01/31	0	0.00	1	96.00	95.60	-1	9	-10.51%