銘旺實 (4432)-元大-四維券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	23.80	23.75	-2	138	-1.45%
2024/06/05	2	23.80	0	0.00	23.80	2	143	1.39%
2024/04/02	0	0.00	1	24.75	24.75	-1	144	-0.69%
2024/04/01	1	24.90	0	0.00	24.85	1	148	0.68%
2024/03/18	0	0.00	6	24.95	23.85	-6	135	-4.43%
2024/03/08	2	25.00	5	24.84	24.75	-3	128	-2.33%
2024/01/16	4	24.65	0	0.00	24.30	4	115	3.46%
2023/12/22	0	0.00	10	24.88	24.75	-10	102	-9.78%
2023/12/19	10	25.14	0	0.00	25.00	10	100	9.91%
2023/12/11	6	24.42	6	24.30	24.40	0	92	0.00%
2023/12/08	0	0.00	3	24.20	24.25	-3	95	-3.13%
2023/12/07	2	23.88	0	0.00	23.85	2	90	2.21%
2023/12/06	1	23.90	0	0.00	24.00	1	88	1.13%
2023/11/30	1	23.75	0	0.00	23.80	1	102	0.97%
2023/11/21	0	0.00	8	23.76	24.00	-8	101	-7.89%
2023/11/20	0	0.00	2	23.65	23.70	-2	102	-1.95%
2023/11/16	4	24.35	0	0.00	24.45	4	102	3.92%
2023/11/15	1	24.30	0	0.00	24.20	1	100	0.99%
2023/11/14	5	23.39	0	0.00	23.55	5	105	4.75%
2023/10/12	2	24.30	0	0.00	24.50	2	134	1.49%
2023/10/06	2	24.30	1	24.50	24.50	1	137	0.73%
2023/10/03	1	24.65	0	0.00	24.50	1	146	0.68%
2023/09/27	0	0.00	8	24.90	24.90	-8	156	-5.11%
2023/09/22	2	24.50	0	0.00	24.50	2	160	1.25%
2023/09/20	0	0.00	2	24.90	24.90	-2	160	-1.24%
2023/09/18	0	0.00	5	24.35	24.90	-5	161	-3.10%
2023/09/14	2	24.85	0	0.00	24.85	2	161	1.24%
2023/09/12	1	25.55	0	0.00	25.30	1	158	0.63%
2023/09/08	0	0.00	7	25.69	25.80	-7	168	-4.16%
2023/09/07	4	25.00	5	24.20	25.90	-1	174	-0.57%
2023/09/06	0	0.00	3	25.75	25.75	-3	183	-1.63%
2023/09/05	0	0.00	1	25.60	25.75	-1	187	-0.53%
2023/09/04	0	0.00	2	25.55	25.55	-2	188	-1.06%
2023/08/30	1	25.40	0	0.00	25.30	1	191	0.52%
2023/08/29	2	25.23	0	0.00	25.15	2	194	1.03%
2023/08/28	3	25.12	5	25.50	25.05	-2	197	-1.01%
2023/08/25	3	25.10	0	0.00	25.10	3	200	1.50%
2023/08/24	3	24.93	0	0.00	24.95	3	201	1.49%
2023/08/23	1	24.55	0	0.00	24.70	1	202	0.49%
2023/08/22	6	24.23	4	24.50	24.50	2	206	0.97%
2023/08/21	1	24.60	5	24.50	24.50	-4	207	-1.93%
2023/08/18	2	24.35	0	0.00	24.35	2	208	0.96%
2023/08/17	3	24.33	0	0.00	24.40	3	201	1.49%
2023/08/16	2	24.15	0	0.00	24.15	2	198	1.01%
2023/08/15	11	24.10	0	0.00	23.95	11	197	5.57%
2023/08/11	0	0.00	2	25.40	25.90	-2	190	-1.05%
2023/07/31	1	24.30	0	0.00	24.20	1	196	0.51%
2023/07/27	1	24.80	0	0.00	24.70	1	194	0.52%
2023/07/25	0	0.00	1	24.60	25.10	-1	197	-0.51%
2023/06/15	0	0.00	3	25.65	25.65	-3	307	-0.98%
2023/06/14	4	26.39	0	0.00	26.20	4	307	1.30%
2023/06/12	0	0.00	2	24.80	26.80	-2	298	-0.67%
2023/06/07	2	24.08	5	24.20	24.05	-3	285	-1.05%
2023/06/06	0	0.00	2	23.80	24.25	-2	293	-0.68%
2023/06/05	0	0.00	3	24.25	24.25	-3	298	-1.00%
2023/06/01	4	24.10	0	0.00	24.40	4	306	1.30%
2023/05/29	0	0.00	2	23.85	23.90	-2	334	-0.60%
2023/05/26	0	0.00	4	23.75	23.90	-4	357	-1.12%
2023/05/24	4	23.04	4	23.33	23.60	0	376	0.00%
2023/05/22	0	0.00	8	22.87	23.00	-8	379	-2.11%
2023/05/18	3	23.10	0	0.00	23.00	3	380	0.79%
2023/05/16	5	23.08	0	0.00	23.10	5	377	1.32%
2023/05/15	5	22.26	0	0.00	22.65	5	373	1.34%
2023/05/12	7	22.06	0	0.00	21.95	7	370	1.89%
2023/04/28	0	0.00	6	22.21	22.15	-6	407	-1.47%
2023/04/24	4	21.41	5	21.30	21.35	-1	414	-0.24%
2023/04/21	2	21.90	0	0.00	21.90	2	412	0.49%
2023/04/20	5	22.50	0	0.00	22.90	5	412	1.21%
2023/04/17	3	22.95	4	22.65	22.60	-1	414	-0.24%
2023/04/14	0	0.00	4	22.80	22.90	-4	412	-0.97%
2023/04/13	2	23.05	0	0.00	23.00	2	412	0.48%
2023/04/12	2	22.95	0	0.00	22.65	2	408	0.49%
2023/04/11	1	22.45	0	0.00	22.75	1	408	0.24%
2023/03/31	4	23.10	8	23.05	23.10	-4	425	-0.94%
2023/03/28	2	23.05	0	0.00	22.85	2	436	0.46%
2023/03/24	0	0.00	1	25.55	25.50	-1	433	-0.23%
2023/03/22	11	27.30	12	26.55	25.95	-1	466	-0.21%
2023/03/21	2	24.80	0	0.00	24.95	2	428	0.47%
2023/03/09	0	0.00	5	27.70	26.60	-5	502	-1.00%
2023/03/08	0	0.00	7	27.79	28.00	-7	499	-1.40%
2023/03/06	0	0.00	4	28.30	28.30	-4	525	-0.76%
2023/03/03	0	0.00	1	28.10	28.10	-1	523	-0.19%
2023/03/01	2	28.05	2	28.00	28.05	0	523	0.00%
2023/02/24	4	27.10	1	28.00	28.00	3	518	0.58%
2023/02/23	3	26.40	0	0.00	26.80	3	501	0.60%
2023/02/22	5	26.27	1	26.00	26.80	4	499	0.80%
2023/02/21	2	25.35	9	25.20	25.20	-7	506	-1.38%
2023/02/20	0	0.00	2	25.20	25.10	-2	513	-0.39%
2023/02/17	3	24.80	2	24.80	24.75	1	526	0.19%
2023/02/15	1	24.10	0	0.00	24.10	1	616	0.16%
2023/02/14	1	24.10	0	0.00	24.35	1	622	0.16%
2023/02/10	3	24.23	0	0.00	24.30	3	672	0.45%
2023/02/09	0	0.00	1	24.70	24.50	-1	697	-0.14%
2023/02/08	0	0.00	1	24.55	24.55	-1	711	-0.14%
2023/02/06	1	23.80	0	0.00	24.05	1	729	0.14%
2023/02/03	4	24.30	0	0.00	24.10	4	772	0.52%
2023/02/01	3	24.50	0	0.00	24.40	3	779	0.38%
2023/01/16	1	24.20	0	0.00	24.20	1	768	0.13%
2023/01/09	0	0.00	20	26.26	26.15	-20	791	-2.53%
2023/01/04	5	27.75	0	0.00	27.95	5	813	0.61%
2022/12/30	8	27.81	0	0.00	27.50	8	829	0.96%
2022/12/29	4	27.65	0	0.00	27.75	4	831	0.48%
2022/12/26	3	27.65	0	0.00	27.80	3	832	0.36%
2022/12/22	0	0.00	10	26.41	26.65	-10	831	-1.20%
2022/12/20	0	0.00	15	25.31	25.50	-15	834	-1.80%
2022/12/19	10	26.87	0	0.00	26.20	10	842	1.19%
2022/12/16	0	0.00	2	28.20	28.10	-2	835	-0.24%
2022/12/15	0	0.00	2	29.08	28.75	-2	836	-0.24%
2022/12/14	7	28.59	1	29.10	28.50	6	825	0.73%
2022/12/13	5	27.66	0	0.00	27.75	5	806	0.62%
2022/12/09	13	27.94	0	0.00	27.45	13	820	1.58%
2022/12/07	0	0.00	15	26.45	26.20	-15	827	-1.81%
2022/12/06	3	27.50	7	27.07	27.90	-4	866	-0.46%
2022/12/02	5	27.10	0	0.00	27.15	5	891	0.56%
2022/12/01	0	0.00	5	27.50	27.35	-5	891	-0.56%
2022/11/30	0	0.00	5	27.00	26.80	-5	904	-0.55%
2022/11/29	14	27.11	0	0.00	26.60	14	912	1.53%
2022/11/28	3	26.00	0	0.00	26.15	3	901	0.33%
2022/11/24	2	25.48	6	25.35	25.90	-4	940	-0.43%
2022/11/23	11	25.68	2	25.90	25.90	9	981	0.92%
2022/11/22	1	25.75	13	25.59	25.20	-12	1,127	-1.06%
2022/11/21	4	26.43	6	26.25	26.25	-2	1,151	-0.17%
2022/11/18	1	26.00	0	0.00	26.30	1	1,226	0.08%
2022/11/17	9	25.61	1	26.50	26.00	8	1,240	0.64%
2022/11/16	6	24.70	0	0.00	24.70	6	1,232	0.49%
2022/11/15	1	24.85	1	25.00	25.00	0	1,245	0.00%
2022/11/14	0	0.00	7	26.81	25.25	-7	1,254	-0.56%
2022/11/11	6	24.08	0	0.00	24.45	6	1,268	0.47%
2022/11/10	2	23.33	15	24.21	23.60	-13	1,294	-1.00%
2022/11/09	1	23.85	0	0.00	23.80	1	1,329	0.08%
2022/11/08	2	25.20	3	24.78	24.15	-1	1,360	-0.07%
2022/11/07	3	24.82	3	24.00	25.00	0	1,484	0.00%
2022/11/04	6	23.00	1	22.75	22.75	5	1,511	0.33%
2022/11/03	1	22.35	2	22.30	22.30	-1	1,584	-0.06%
2022/11/02	6	21.67	1	22.15	22.15	5	1,685	0.30%
2022/11/01	3	22.52	0	0.00	21.70	3	1,833	0.16%
2022/10/31	2	20.80	0	0.00	20.85	2	1,854	0.11%
2022/10/28	7	20.61	4	21.33	20.50	3	1,903	0.16%
2022/10/26	0	0.00	1	20.25	20.25	-1	2,119	-0.05%
2022/10/25	0	0.00	5	20.65	20.35	-5	2,234	-0.22%
2022/10/24	7	21.04	0	0.00	20.85	7	2,451	0.29%
2022/10/21	0	0.00	1	20.60	20.40	-1	2,584	-0.04%
2022/10/20	2	21.28	2	21.50	21.35	0	2,646	0.00%
2022/10/18	0	0.00	1	22.70	21.80	-1	2,740	-0.04%
2022/10/12	8	22.78	8	22.19	22.95	0	2,972	0.00%
2022/10/06	1	25.20	2	24.85	25.35	-1	3,165	-0.03%
2022/09/27	1	25.00	0	0.00	25.10	1	3,350	0.03%
2022/09/26	3	24.35	4	25.35	24.35	-1	3,344	-0.03%
2022/09/15	1	30.20	0	0.00	29.20	1	3,280	0.03%
2022/09/14	0	0.00	1	29.95	30.05	-1	3,263	-0.03%
2022/09/13	2	30.70	3	30.83	30.45	-1	3,249	-0.03%
2022/09/12	3	29.70	7	29.86	30.55	-4	3,196	-0.13%
2022/09/07	1	27.25	1	27.70	27.70	0	3,149	0.00%
2022/09/05	1	28.10	1	27.30	27.55	0	3,135	0.00%
2022/09/02	1	28.55	0	0.00	28.10	1	3,131	0.03%
2022/09/01	1	28.65	0	0.00	28.50	1	3,139	0.03%
2022/08/31	3	30.05	0	0.00	29.65	3	3,156	0.10%
2022/08/30	2	30.13	2	30.33	30.10	0	3,133	0.00%
2022/08/29	0	0.00	3	32.28	30.15	-3	3,087	-0.10%
2022/08/26	0	0.00	2	32.00	33.45	-2	2,932	-0.07%
2022/08/25	5	30.05	2	29.35	30.45	3	2,893	0.10%
2022/08/24	1	27.65	2	27.53	27.70	-1	2,808	-0.04%
2022/08/23	0	0.00	4	27.93	27.80	-4	2,786	-0.14%
2022/08/22	2	28.75	0	0.00	28.60	2	2,771	0.07%
2022/08/19	1	28.80	1	28.90	28.90	0	2,750	0.00%
2022/08/18	5	29.36	3	29.30	29.30	2	2,725	0.07%
2022/08/17	1	28.75	1	29.05	29.05	0	2,640	0.00%
2022/08/16	2	28.05	3	27.85	27.85	-1	2,595	-0.04%
2022/08/15	3	26.92	5	27.61	28.00	-2	2,562	-0.08%
2022/08/12	4	27.61	1	28.25	27.05	3	2,516	0.12%
2022/08/11	1	26.00	0	0.00	26.25	1	2,358	0.04%
2022/08/09	2	28.40	0	0.00	26.85	2	2,221	0.09%
2022/08/08	5	31.94	6	31.40	29.80	-1	2,155	-0.05%
2022/08/05	1	31.00	2	31.48	31.50	-1	2,007	-0.05%
2022/08/04	11	29.20	7	28.66	28.65	4	1,941	0.21%
2022/08/03	2	30.30	7	29.44	30.15	-5	1,890	-0.26%
2022/08/02	30	30.53	27	30.59	30.05	3	1,837	0.16%
2022/08/01	1	29.45	5	29.16	30.80	-4	1,664	-0.24%
2022/07/29	4	30.23	3	30.32	28.00	1	1,548	0.06%
2022/07/28	4	27.85	4	27.56	28.75	0	1,327	0.00%
2022/07/27	0	0.00	0.1	26.15	26.15	-0.1	1,171	-0.01%
2022/07/26	1	24.50	0	0.00	23.80	1	1,106	0.09%
2022/07/22	2	25.90	2	25.73	26.20	0	1,006	0.00%
2022/07/21	2	26.03	3	26.07	25.80	-1	926	-0.11%
2022/07/20	0	0.00	1	24.95	24.95	-1	772	-0.13%
2022/07/19	0	0.00	10	22.70	22.70	-10	752	-1.33%
2022/07/15	1	20.10	0	0.00	21.00	1	686	0.15%
2022/07/14	0	0.00	1	20.35	20.75	-1	650	-0.15%
2022/07/12	6	19.13	38	19.36	18.70	-32	434	-7.37%
2022/07/11	0	0.00	5	18.85	18.85	-5	334	-1.49%
2022/07/08	0	0.00	30	16.79	17.15	-30	297	-10.09%
2022/07/07	0	0.00	31	15.50	15.60	-31	284	-10.90%
2022/07/05	2	15.08	18	15.39	15.55	-16	282	-5.67%
2022/07/01	22	15.54	9	15.92	15.05	13	281	4.62%
2022/06/30	5	15.90	0	0.00	15.90	5	275	1.81%
2022/06/29	0	0.00	15	16.37	16.25	-15	271	-5.53%
2022/06/24	0	0.00	3	15.55	15.40	-3	268	-1.12%
2022/06/21	4	15.60	0	0.00	15.40	4	266	1.50%
2022/06/20	9	15.43	0	0.00	15.30	9	264	3.41%
2022/06/17	7	15.54	0	0.00	15.75	7	262	2.67%
2022/06/15	7	16.14	0	0.00	16.10	7	259	2.70%
2022/06/13	5	16.85	0	0.00	16.75	5	250	1.99%
2022/06/10	51	16.99	15	17.58	17.45	36	239	15.04%
2022/06/09	5	16.90	36	16.85	17.15	-31	214	-14.48%
2022/05/24	2	15.85	1	16.15	15.10	1	171	0.58%
2022/05/23	9	15.67	14	15.99	15.60	-5	168	-2.97%
2022/05/19	1	14.55	1	14.80	14.65	0	163	0.00%
2022/05/16	18	15.37	19	16.16	15.00	-1	187	-0.53%
2022/05/13	0	0.00	7	15.15	15.20	-7	162	-4.32%
2022/05/11	12	14.25	10	14.25	14.20	2	243	0.82%
2022/05/09	2	14.58	0	0.00	14.50	2	259	0.77%
2022/05/06	3	14.82	0	0.00	14.95	3	259	1.16%
2022/04/27	3	14.15	3	14.35	15.70	0	256	0.00%
2022/04/26	1	14.75	0	0.00	14.80	1	254	0.39%
2022/04/21	1	15.45	1	15.80	15.75	0	251	0.00%
2022/04/20	3	15.55	3	15.70	15.70	0	250	0.00%
2022/04/18	11	15.09	0	0.00	15.30	11	248	4.42%
2022/04/15	1	15.25	1	15.55	15.15	0	250	0.00%
2022/03/22	7	15.21	0	0.00	15.20	7	254	2.75%
2022/03/21	0	0.00	13	15.43	15.50	-13	254	-5.12%
2022/03/17	2	15.30	5	15.42	15.15	-3	251	-1.19%
2022/03/16	14	15.31	3	15.90	15.25	11	251	4.38%
2022/03/10	0	0.00	3	15.00	14.85	-3	241	-1.24%
2022/03/09	1	14.75	0	0.00	14.75	1	241	0.41%
2022/03/08	1	14.55	0	0.00	14.55	1	241	0.41%
2022/03/07	3	15.20	0	0.00	15.05	3	240	1.25%
2022/03/03	2	15.70	0	0.00	15.70	2	239	0.84%
2022/03/02	1	15.35	0	0.00	15.35	1	239	0.42%
2022/03/01	0	0.00	13	15.60	15.45	-13	243	-5.33%
2022/02/25	1	15.50	0	0.00	15.50	1	244	0.41%
2022/02/24	15	15.50	7	16.22	15.50	8	243	3.29%
2022/02/23	6	16.25	0	0.00	16.30	6	240	2.49%
2022/02/22	2	16.25	4	16.80	16.10	-2	240	-0.83%
2022/02/21	0	0.00	2	16.70	16.60	-2	239	-0.84%
2022/02/18	6	16.15	0	0.00	16.20	6	236	2.54%
2022/02/17	17	16.25	0	0.00	16.05	17	233	7.29%
2022/02/16	5	16.65	10	17.60	16.60	-5	228	-2.19%
2022/02/15	3	17.00	0	0.00	16.80	3	209	1.43%
2022/02/14	5	17.35	16	17.83	17.40	-11	192	-5.71%
2022/02/11	1	16.65	20	16.55	16.85	-19	147	-12.88%
2022/02/07	5	14.90	5	14.90	14.95	0	89	0.00%
2022/01/24	10	14.75	10	15.00	14.85	0	96	0.00%
2021/09/17	0	0.00	5	16.50	16.50	-5	61	-8.12%
2021/04/26	5	18.16	0	0.00	17.80	5	282	1.77%
2021/04/22	0	0.00	15	19.28	18.85	-15	274	-5.47%
2021/04/21	0	0.00	5	18.54	18.30	-5	259	-1.93%
2021/04/15	0	0.00	4	18.30	18.00	-4	248	-1.61%
2021/04/12	4	17.86	5	18.25	17.65	-1	239	-0.42%
2021/04/09	5	17.40	0	0.00	17.85	5	227	2.20%
2021/04/08	0	0.00	5	18.15	18.20	-5	201	-2.48%
2021/04/07	5	16.35	0	0.00	16.55	5	154	3.24%
2021/04/01	5	16.30	0	0.00	16.30	5	147	3.39%
2021/03/30	0	0.00	2	16.85	16.30	-2	148	-1.35%
2021/03/26	2	16.90	0	0.00	16.80	2	151	1.32%
2021/02/25	10	16.21	52	17.30	15.80	-42	115	-36.47%
2021/01/18	21	15.28	0	0.00	15.65	21	79	26.53%
2021/01/15	8	15.42	5	15.40	15.40	3	79	3.79%
2021/01/14	27	15.46	3	15.38	15.30	24	78	30.43%
2021/01/11	2	15.55	0	0.00	15.25	2	78	2.55%
2020/12/29	5	15.90	5	15.90	15.80	0	83	0.00%
2020/12/21	2	15.05	0	0.00	15.00	2	79	2.52%
2020/12/18	14	15.27	5	15.15	15.25	9	79	11.28%
2020/12/17	1	15.35	0	0.00	15.30	1	78	1.27%
2020/12/15	5	15.55	0	0.00	15.45	5	80	6.24%
2020/12/08	5	16.50	0	0.00	16.45	5	95	5.24%
2020/12/03	4	16.55	0	0.00	16.50	4	129	3.08%
2020/12/02	1	16.65	0	0.00	16.65	1	133	0.75%
2020/11/06	0	0.00	1	15.20	15.30	-1	312	-0.32%
2020/10/22	5	15.70	0	0.00	15.65	5	332	1.50%
2020/09/25	0	0.00	3	15.95	16.00	-3	490	-0.61%
2020/09/24	0	0.00	2	17.25	16.95	-2	488	-0.41%
2020/09/22	3	17.90	0	0.00	17.95	3	488	0.61%
2020/09/21	1	18.25	0	0.00	18.25	1	487	0.21%
2020/09/18	2	18.30	3	18.60	18.25	-1	487	-0.20%
2020/09/16	0	0.00	2	18.18	18.05	-2	487	-0.41%
2020/09/15	2	18.00	0	0.00	18.10	2	487	0.41%
2020/09/11	12	17.83	0	0.00	17.70	12	494	2.43%
2020/09/10	15	20.08	5	22.30	19.50	10	491	2.03%
2020/09/08	0	0.00	5	21.50	21.65	-5	466	-1.07%
2020/08/28	5	20.01	0	0.00	20.20	5	498	1.00%
2020/08/27	5	20.50	5	21.75	20.20	0	509	0.00%
2020/08/26	0	0.00	5	21.15	21.15	-5	496	-1.01%
2020/08/25	5	19.00	5	19.80	19.25	0	485	0.00%
2020/08/21	10	20.40	5	21.10	20.25	5	472	1.06%
2020/08/20	6	20.30	21	22.95	20.35	-15	457	-3.28%
2020/08/19	1	20.60	15	21.37	22.05	-14	420	-3.33%
2020/08/18	5	20.40	25	20.39	20.40	-20	387	-5.17%
2020/08/17	0	0.00	15	18.52	18.55	-15	354	-4.23%
2020/08/11	0	0.00	5	17.20	16.85	-5	337	-1.48%
2020/08/10	0	0.00	5	16.93	17.10	-5	332	-1.50%
2020/07/31	5	14.95	0	0.00	15.05	5	324	1.54%
2020/07/20	5	15.40	0	0.00	16.20	5	325	1.53%
2020/07/17	85	18.48	115	18.49	16.80	-30	316	-9.48%	大賣/
2020/07/15	15	16.62	0	0.00	16.70	15	271	5.53%
2020/07/14	0	0.00	10	17.24	17.15	-10	258	-3.87%
2020/07/10	0	0.00	20	15.20	14.30	-20	205	-9.75%
2020/07/09	0	0.00	1	13.80	13.95	-1	186	-0.54%
2020/07/08	5	13.35	0	0.00	13.35	5	183	2.73%
2020/07/03	6	13.50	0	0.00	13.50	6	184	3.25%
2020/07/01	8	13.48	0	0.00	13.45	8	186	4.30%
2020/06/29	6	13.40	0	0.00	13.40	6	185	3.24%
2020/06/24	1	13.75	0	0.00	13.75	1	184	0.54%
2020/06/22	5	14.30	0	0.00	14.20	5	183	2.73%
2020/06/19	15	14.40	0	0.00	14.30	15	181	8.24%
2020/06/17	0	0.00	5	14.50	14.50	-5	171	-2.92%
2020/06/15	0	0.00	1	13.20	13.10	-1	160	-0.62%
2020/06/12	1	12.70	0	0.00	12.85	1	160	0.62%
2020/06/09	0	0.00	15	14.15	14.70	-15	149	-10.02%
2020/06/01	13	12.00	0	0.00	11.85	13	100	12.92%
2020/05/29	2	12.00	0	0.00	11.90	2	100	1.99%
2020/04/24	0	0.00	0.2	13.25	12.75	-0.2	85	-0.18%
2020/03/27	0	0.00	8	10.43	10.25	-8	63	-12.63%
2020/03/26	8	10.50	0	0.00	10.45	8	62	12.86%
2020/03/25	0	0.00	8	10.56	10.50	-8	61	-13.07%
2020/03/24	4	10.00	0	0.00	10.00	4	60	6.60%
2020/03/23	0	0.00	10	9.75	9.73	-10	60	-16.53%
2020/03/20	5	9.36	6	10.15	10.20	-1	61	-1.64%
2020/03/19	5	9.33	0	0.00	9.33	5	59	8.35%
2020/03/18	4	10.35	2	10.60	10.35	2	56	3.51%
2020/03/17	6	11.40	7	11.64	11.00	-1	54	-1.82%
2020/03/16	9	12.54	0	0.00	12.10	9	52	17.21%
2020/03/09	0	0.00	6	15.37	15.45	-6	45	-13.29%
2020/03/05	6	15.53	0	0.00	15.60	6	43	13.81%
2020/03/02	14	15.81	0	0.00	15.50	14	40	34.44%
2020/02/24	4	17.69	0	0.00	17.25	4	36	11.09%
2020/01/09	7	20.08	0	0.00	19.90	7	40	17.29%
2020/01/07	0	0.00	14	20.34	20.05	-14	39	-35.55%
2019/12/26	7	20.00	0	0.00	19.85	7	39	17.74%
2019/12/24	17	19.63	0	0.00	19.40	17	39	43.37%
2019/12/19	1	19.65	0	0.00	19.50	1	39	2.56%
2019/12/17	1	19.45	0	0.00	19.55	1	39	2.51%
2019/11/19	15	20.20	0	0.00	20.05	15	55	27.07%
2019/11/01	3	21.98	0	0.00	22.00	3	65	4.56%
2019/10/31	1	22.10	0	0.00	21.90	1	67	1.49%
2019/10/28	1	22.10	0	0.00	22.15	1	68	1.45%
2019/10/25	3	22.10	0	0.00	22.00	3	70	4.25%
2019/10/14	1	23.40	3	22.77	22.55	-2	84	-2.36%
2019/10/04	3	23.53	5	23.30	23.40	-2	90	-2.22%
2019/10/03	1	23.55	0	0.00	23.90	1	89	1.12%
2019/10/02	3	23.77	0	0.00	23.75	3	89	3.35%
2019/09/12	5	24.29	0	0.00	24.25	5	93	5.34%
2019/09/10	0	0.00	5	24.40	24.00	-5	93	-5.35%
2019/09/09	10	24.40	5	24.40	24.40	5	90	5.51%
2019/08/19	5	22.51	0	0.00	22.35	5	82	6.04%
2019/07/02	5	27.80	0	0.00	27.80	5	113	4.42%
2019/04/30	5	29.00	0	0.00	29.10	5	144	3.45%
2019/04/12	1	31.50	0	0.00	31.35	1	128	0.78%
2019/04/11	5	31.41	0	0.00	31.30	5	127	3.92%
2019/04/10	5	32.11	0	0.00	32.00	5	123	4.06%
2019/04/09	0	0.00	3	32.63	33.20	-3	110	-2.72%
2019/04/03	2	29.85	0	0.00	30.15	2	84	2.37%
2019/03/26	0	0.00	2	29.45	29.45	-2	79	-2.52%
2019/03/25	5	29.45	0	0.00	29.45	5	78	6.35%
2019/03/22	1	30.25	0	0.00	30.25	1	77	1.29%
2019/03/20	5	30.05	0	0.00	30.20	5	77	6.44%
2019/03/19	5	30.05	0	0.00	30.20	5	77	6.49%
2019/03/14	2	30.80	2	30.25	30.15	0	78	0.00%
2019/03/12	5	30.05	0	0.00	30.05	5	80	6.21%
2019/03/11	1	30.50	0	0.00	30.20	1	83	1.20%
2019/02/25	0	0.00	4	30.15	30.50	-4	72	-5.53%
2019/02/22	1	29.85	0	0.00	29.85	1	72	1.39%
2019/02/21	3	30.17	0	0.00	30.10	3	71	4.17%
2019/02/19	1	30.10	1	30.45	30.15	0	71	0.00%
2019/02/15	0	0.00	2	30.50	30.00	-2	69	-2.88%
2019/01/25	2	28.20	0	0.00	28.30	2	82	2.44%
2018/12/10	0	0.00	5	29.58	28.90	-5	587	-0.85%
2018/12/07	1	30.10	0	0.00	30.10	1	639	0.16%
2018/12/04	6	31.75	2	32.00	31.25	4	784	0.51%
2018/10/19	1	30.70	0	0.00	30.55	1	977	0.10%
2018/10/18	0	0.00	1	31.85	30.80	-1	973	-0.10%
2018/10/17	1	30.80	0	0.00	30.70	1	965	0.10%
2018/10/11	0	0.00	1	30.30	29.95	-1	951	-0.11%
2018/10/09	1	33.70	0	0.00	33.25	1	942	0.11%
2018/10/02	0	0.00	2	38.70	36.10	-2	910	-0.22%
2018/10/01	0	0.00	3	39.25	39.35	-3	894	-0.34%
2018/09/28	5	39.15	1	39.40	39.30	4	889	0.45%
2018/09/19	0	0.00	1	42.25	40.50	-1	790	-0.13%
2018/09/18	3	45.00	3	44.48	42.00	0	759	0.00%
2018/09/17	5	44.17	3	44.32	44.75	2	677	0.30%
2018/09/14	5	42.24	7	42.29	42.90	-2	594	-0.34%
2018/09/13	6	39.43	4	39.81	40.95	2	481	0.42%
2018/09/12	3	38.67	13	39.98	37.25	-10	428	-2.34%
2018/09/11	12	38.31	3	38.62	38.70	9	331	2.72%
2018/09/10	2	35.10	3	35.47	35.20	-1	287	-0.35%
2018/09/07	3	35.22	3	35.08	34.40	0	278	0.00%
2018/09/06	2	35.83	1	35.95	35.95	1	266	0.37%
2018/08/28	0	0.00	1	35.35	35.05	-1	243	-0.41%
2018/08/27	1	35.70	0	0.00	36.00	1	239	0.42%
2018/08/23	0	0.00	2	37.80	37.95	-2	203	-0.98%
2018/08/22	1	38.70	0	0.00	38.90	1	171	0.58%
2018/08/21	1	37.40	2	37.00	36.95	-1	141	-0.71%
2018/04/17	0	0.00	3	32.65	31.85	-3	83	-3.58%
2018/04/16	0	0.00	1	32.40	32.40	-1	84	-1.19%
2018/04/12	4	32.66	0	0.00	32.65	4	86	4.64%
2018/03/12	0	0.00	4	33.68	34.30	-4	69	-5.77%
2018/03/09	4	31.68	0	0.00	32.75	4	59	6.74%