廣越 (4438)-元大-四維券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
98.7
漲跌
▼0.9
漲幅
-0.90%
成交量
63張
產業
上市紡織類股▼0.17%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	98.60	0	0.00	98.70	3	102	2.92%
2024/09/10	2	103.50	0	0.00	104.00	2	59	3.34%
2024/08/09	5	109.00	0	0.00	108.50	5	64	7.84%
2024/05/17	1	111.00	0	0.00	111.50	1	54	1.82%
2024/05/16	5	110.50	0	0.00	111.00	5	55	9.00%
2024/04/22	0.1	106.50	0	0.00	106.00	0.1	50	0.12%
2024/01/17	0.1	110.00	0	0.00	110.00	0.1	62	0.16%
2024/01/16	5	110.00	0	0.00	110.00	5	61	8.20%
2023/12/13	0	0.00	5	112.00	110.50	-5	77	-6.44%
2023/12/07	0	0.00	0.1	115.00	114.00	-0.1	73	-0.08%
2023/12/05	0	0.00	1	115.00	115.50	-1	72	-1.38%
2023/12/04	0	0.00	2	115.50	115.50	-2	71	-2.79%
2023/11/20	0	0.00	2	115.50	115.50	-2	74	-2.68%
2023/11/17	0	0.00	1	115.50	115.50	-1	75	-1.32%
2023/11/03	1	114.00	1	115.50	112.50	0	72	0.00%
2023/09/11	2	112.50	0	0.00	113.00	2	103	1.93%
2023/08/29	0.2	113.50	0	0.00	113.50	0.2	111	0.18%
2023/08/24	0	0.00	1	119.50	119.50	-1	106	-0.94%
2023/08/10	1	118.50	0	0.00	118.00	1	111	0.90%
2023/07/24	2	124.00	0	0.00	123.50	2	107	1.86%
2023/07/10	1	125.00	0	0.00	127.00	1	98	1.01%
2023/07/06	0.1	125.00	0	0.00	125.50	0.1	91	0.11%
2023/07/05	0	0.00	0.2	124.88	125.00	-0.2	90	-0.22%
2023/06/16	0.2	123.00	0	0.00	123.00	0.2	93	0.21%
2023/06/15	0	0.00	10	122.00	123.00	-10	92	-10.78%
2023/06/13	0	0.00	1	120.00	120.00	-1	91	-1.09%
2023/06/12	10	120.75	0	0.00	120.50	10	92	10.83%
2023/06/09	5	120.50	0	0.00	121.00	5	92	5.40%
2023/06/05	0.1	117.00	0	0.00	118.00	0.1	96	0.10%
2023/05/25	5	118.00	0	0.00	117.50	5	112	4.43%
2023/05/18	0.4	119.00	0.1	118.80	117.00	0.3	117	0.26%
2023/05/10	1	119.00	0.2	118.35	118.50	0.8	128	0.62%
2023/03/27	0	0.00	0	118.00	116.00	0	157	-0.01%
2023/03/24	0	0.00	0	116.78	116.50	0	157	-0.02%
2023/03/23	0	0.00	0.1	115.50	115.50	-0.1	156	-0.03%
2023/03/20	0.1	114.73	0	0.00	113.50	0.1	158	0.03%
2023/03/14	4	114.50	0	0.00	114.50	4	162	2.46%
2023/03/13	0	0.00	0.1	117.00	116.00	-0.1	162	-0.06%
2023/03/10	3	118.50	0	0.00	117.50	3	162	1.84%
2023/03/09	2	119.50	0	0.00	119.50	2	161	1.24%
2023/03/06	4	120.25	0	0.00	120.00	4	164	2.43%
2023/02/07	0	0.00	1.1	126.97	127.50	-1.1	227	-0.50%
2023/02/06	0	0.00	0.2	126.00	125.50	-0.2	227	-0.08%
2023/02/03	0	0.00	0	126.00	126.00	0	233	-0.01%
2023/02/02	0	0.00	0	126.00	126.00	0	239	-0.01%
2023/02/01	0	0.00	0	125.33	126.00	0	241	-0.02%
2022/12/06	1	123.00	0	0.00	122.00	1	597	0.17%
2022/11/28	0	120.00	0	0.00	119.50	0	631	0.00%
2022/11/25	0	120.00	0	0.00	119.50	0	631	0.00%
2022/11/24	0	121.50	0	0.00	122.00	0	634	0.00%
2022/11/23	0	120.00	0	0.00	121.00	0	640	0.00%
2022/11/22	0	120.50	0	0.00	120.50	0	641	0.00%
2022/11/17	0	122.77	3	122.50	123.00	-3	648	-0.46%
2022/11/16	0	123.00	0	0.00	121.50	0	650	0.00%
2022/11/14	0.1	125.99	0	0.00	125.50	0.1	661	0.01%
2022/11/11	3	124.66	2	123.55	123.50	1	662	0.15%
2022/11/10	3.1	123.55	0	0.00	123.50	3.1	655	0.47%
2022/11/09	1.1	129.24	1	126.50	126.00	0.1	646	0.02%
2022/11/08	0	130.26	0	0.00	132.50	0	618	0.00%
2022/11/07	0	130.25	0	0.00	132.00	0	607	0.00%
2022/11/03	0	127.00	0	0.00	127.50	0	604	0.00%
2022/11/02	0	128.00	0	0.00	128.00	0	602	0.00%
2022/11/01	0	127.79	0	0.00	127.00	0	598	0.01%
2022/10/31	0	123.50	0	0.00	125.00	0	592	0.00%
2022/10/28	0	122.79	0	0.00	119.50	0	583	0.01%
2022/10/27	0	123.50	0	0.00	123.50	0	579	0.00%
2022/10/26	0	121.00	0	0.00	121.00	0	575	0.01%
2022/10/25	0	120.00	0	0.00	120.50	0	571	0.00%
2022/10/24	1	126.50	1	127.50	124.00	0	565	0.00%
2022/10/20	1	131.52	1	130.50	130.00	0	544	0.00%
2022/10/19	0	140.50	0.1	140.50	137.50	-0.1	521	-0.01%
2022/10/18	0	141.50	1	142.00	141.50	-1	511	-0.19%
2022/10/14	0.1	142.53	0	0.00	141.00	0.1	490	0.01%
2022/10/13	0.1	139.70	0	0.00	139.00	0.1	481	0.01%
2022/10/12	0	0.00	0.1	140.95	144.00	-0.1	467	-0.02%
2022/10/11	0	0.00	0.2	139.70	140.50	-0.2	451	-0.04%
2022/10/07	2	142.50	3.2	141.72	139.00	-1.2	431	-0.27%
2022/10/06	0	0.00	33.1	142.84	146.00	-33.1	397	-8.34%
2022/10/05	1	141.50	16	141.50	141.50	-15	361	-4.15%
2022/10/04	1	141.50	35	139.26	140.00	-34	342	-9.94%
2022/10/03	0	0.00	3.1	135.97	136.50	-3.1	320	-0.97%
2022/09/30	1	134.96	1	131.50	135.50	0	309	0.00%
2022/09/29	3	124.50	0	133.50	134.00	3	301	0.99%
2022/09/28	0	128.10	0	0.00	123.50	0	288	0.01%
2022/09/22	20	130.00	0	0.00	130.50	20	279	7.16%
2022/09/21	0	132.00	1	133.00	130.00	-1	275	-0.35%
2022/09/20	11	133.21	1	131.00	130.50	10	267	3.75%
2022/09/19	22.1	133.23	2	135.50	133.50	20.1	249	8.06%
2022/09/16	30	139.33	0	0.00	141.00	30	236	12.68%
2022/09/15	1.1	142.08	21	142.05	141.50	-19.9	226	-8.80%
2022/09/14	1	139.00	0	142.50	141.00	1	211	0.47%
2022/09/13	20.2	136.51	1	136.50	137.50	19.2	187	10.24%
2022/09/12	2.1	135.02	0	0.00	135.50	2.1	176	1.19%
2022/09/08	0	136.95	20	137.15	137.50	-20	164	-12.16%
2022/09/07	0	133.00	0	0.00	134.00	0	150	0.01%
2022/09/06	0	131.50	0	0.00	134.00	0	147	0.01%
2022/09/05	0	135.50	0	135.00	131.00	0	143	0.00%
2022/09/02	0	0.00	15	133.83	134.00	-15	134	-11.19%
2022/08/31	10	133.00	0	0.00	131.50	10	123	8.10%
2022/08/30	10	133.00	0	0.00	134.50	10	115	8.72%
2022/08/29	0	128.75	10	128.25	127.50	-10	107	-9.31%
2022/08/26	0	131.00	0.8	130.50	130.50	-0.8	103	-0.78%
2022/08/24	0	129.50	0	0.00	129.50	0	94	0.02%
2022/08/23	0	130.38	2.2	131.02	129.00	-2.1	89	-2.38%
2022/08/22	0	132.00	0	0.00	131.50	0	85	0.05%
2022/08/19	1	133.00	0	0.00	131.50	1	80	1.24%
2022/08/10	5	112.40	0	0.00	113.00	5	47	10.46%
2022/07/26	2	111.00	0	0.00	111.50	2	46	4.28%
2022/07/25	3	112.00	0	0.00	112.50	3	46	6.41%
2022/07/20	5	110.00	0	0.00	109.00	5	50	9.85%
2022/07/12	5	105.00	0	0.00	105.00	5	51	9.80%
2022/07/08	5	105.50	0	0.00	105.50	5	52	9.53%
2022/04/20	1	112.50	0	0.00	113.50	1	59	1.69%
2022/03/03	0	0.00	10	122.50	121.50	-10	91	-10.95%
2022/01/11	1	131.00	0	0.00	128.50	1	181	0.55%
2021/12/22	0	0.00	1	133.50	134.00	-1	179	-0.56%
2021/12/03	0	0.00	2	142.50	142.00	-2	160	-1.25%
2021/11/11	0	0.00	8	131.50	130.50	-8	90	-8.82%
2021/11/05	0	0.00	2	131.00	131.00	-2	87	-2.29%
2021/11/01	0	0.00	3	129.50	130.50	-3	78	-3.81%
2021/10/28	0	0.00	2	126.50	126.50	-2	72	-2.75%
2021/10/25	0	0.00	1	126.50	128.00	-1	69	-1.45%
2021/10/22	0	0.00	3	124.00	125.00	-3	67	-4.45%
2021/10/21	4	124.50	0	0.00	125.00	4	65	6.13%
2021/09/22	1	109.00	0	0.00	109.50	1	56	1.78%
2021/09/15	9	111.94	0	0.00	112.50	9	57	15.53%
2021/09/13	0	0.00	2	110.50	111.50	-2	58	-3.42%
2021/09/09	2	109.25	0	0.00	109.00	2	60	3.28%
2021/09/07	5	111.50	0	0.00	110.50	5	62	8.04%
2021/09/06	2	111.00	0	0.00	112.00	2	62	3.19%
2021/09/03	3	112.00	0	0.00	111.00	3	63	4.76%
2021/08/24	0	0.00	1	111.00	110.50	-1	69	-1.43%
2021/08/23	1	109.00	0	0.00	109.00	1	81	1.23%
2021/08/09	1	111.00	1	111.00	111.00	0	90	0.00%
2021/07/16	1	121.00	0	0.00	120.50	1	123	0.81%
2021/07/08	1	129.50	0	0.00	129.00	1	127	0.79%
2021/06/30	1	129.00	1	130.00	130.00	0	152	0.00%
2021/05/21	0	0.00	1	119.00	121.50	-1	159	-0.63%
2021/05/13	1	114.00	0	0.00	114.00	1	154	0.65%
2021/04/08	0	0.00	1	133.00	133.00	-1	153	-0.65%
2021/04/07	1	130.00	1	129.50	131.00	0	150	0.00%
2021/04/06	1	125.00	0	0.00	126.50	1	144	0.69%
2021/03/23	1	121.00	0	0.00	119.00	1	141	0.71%
2021/03/11	0	0.00	1	121.00	120.00	-1	147	-0.68%
2021/03/04	0	0.00	1	120.50	119.00	-1	146	-0.68%
2021/02/24	1	112.00	0	0.00	113.00	1	135	0.74%
2021/02/23	0	0.00	1	110.00	114.50	-1	133	-0.75%
2020/12/23	1	103.00	0	0.00	103.50	1	94	1.06%
2020/10/28	0	0.00	0	117.50	107.50	0	70	-0.04%
2020/10/22	0	0.00	0	113.00	107.00	0	71	0.00%
2020/10/08	6	113.25	0	0.00	113.00	6	77	7.79%
2020/09/11	1	116.00	0	0.00	117.00	1	93	1.07%
2020/08/25	1	119.00	0	0.00	118.00	1	127	0.79%
2020/08/24	0	0.00	1	116.50	116.00	-1	127	-0.78%
2020/08/11	0	0.00	0	132.00	131.00	0	123	-0.01%
2020/07/14	2	134.00	0	0.00	133.00	2	129	1.54%
2020/05/28	0	0.00	1	127.50	126.00	-1	124	-0.81%
2020/05/27	1	126.50	0	0.00	126.00	1	123	0.81%
2020/05/25	0	0.00	1	123.00	123.00	-1	119	-0.83%
2020/05/21	1	124.00	1	121.00	125.00	0	118	0.00%
2020/05/18	1	118.00	0	0.00	118.00	1	113	0.88%
2020/05/13	0	0.00	1	115.50	118.50	-1	114	-0.88%
2020/05/07	1	121.50	0	0.00	122.00	1	112	0.89%
2020/05/05	0	123.50	0	0.00	122.00	0	113	0.03%
2020/05/04	0	124.00	0	0.00	122.00	0	114	0.01%
2020/02/24	0	0.00	1	138.00	137.50	-1	113	-0.88%
2020/02/11	1	135.00	0	0.00	134.00	1	141	0.71%
2019/11/28	0	0.00	2	145.50	145.50	-2	275	-0.73%
2019/11/22	2	146.00	0	0.00	145.50	2	284	0.70%
2019/10/04	1	140.50	0	0.00	141.50	1	276	0.36%
2019/10/03	1	138.00	0	0.00	140.00	1	279	0.36%
2019/10/01	0	0.00	2	136.50	136.00	-2	285	-0.70%
2019/04/10	0	0.00	1	161.00	157.00	-1	286	-0.35%
2019/04/08	1	155.00	1	153.00	153.00	0	263	0.00%
2019/02/15	0	0.00	1	126.50	125.00	-1	232	-0.43%
2019/02/13	0	0.00	1	123.00	124.50	-1	229	-0.44%
2019/01/10	0	0.00	2	110.00	109.00	-2	223	-0.89%
2019/01/07	1	108.50	2	109.25	108.50	-1	219	-0.46%
2019/01/04	2	107.75	0	0.00	108.00	2	218	0.91%
2019/01/02	1	108.50	0	0.00	109.00	1	219	0.46%
2018/12/19	0	0.00	2	106.50	105.50	-2	181	-1.10%
2018/12/18	0	0.00	2	105.00	104.50	-2	176	-1.13%
2018/12/17	1	105.00	2	108.50	105.00	-1	175	-0.57%
2018/12/13	0	0.00	1	107.50	107.00	-1	169	-0.59%
2018/12/12	3	105.17	1	105.50	105.50	2	154	1.29%
2018/12/11	1	105.50	0	0.00	105.50	1	148	0.67%
2018/12/10	1	105.50	0	0.00	106.00	1	150	0.66%
2018/12/05	0	0.00	1	104.50	104.00	-1	158	-0.63%
2018/12/04	1	105.00	0	0.00	105.50	1	165	0.60%
2018/12/03	1	105.00	0	0.00	105.00	1	168	0.59%
2018/11/30	1	104.50	0	0.00	104.50	1	168	0.59%
2018/10/31	1	103.00	1	104.00	104.50	0	176	0.00%
2018/10/11	1	118.00	0	0.00	118.00	1	147	0.68%
2018/09/26	0	0.00	1	138.00	136.00	-1	144	-0.69%
2018/09/25	0	0.00	1	140.50	139.50	-1	142	-0.70%
2018/09/20	0	0.00	2	139.00	140.00	-2	141	-1.42%
2018/09/19	2	139.50	0	0.00	140.00	2	140	1.42%
2018/09/17	1	140.50	0	0.00	140.00	1	138	0.72%
2018/09/14	1	141.00	0	0.00	141.50	1	138	0.72%
2018/07/12	0	0.00	1	133.00	133.50	-1	62	-1.61%
2018/07/05	0	0.00	1	132.00	128.50	-1	56	-1.76%
2018/03/28	1	122.50	0	0.00	122.00	1	76	1.31%
2018/02/06	1	129.00	0	0.00	130.00	1	105	0.95%