健信 (4502)-元大-四維券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
35.60
漲跌
▼0.50
漲幅
-1.39%
成交量
57張
產業
上櫃電機機械類股▲0.29%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	2	36.05	36.40	-2	30	-6.46%
2024/02/05	0	0.00	2	36.50	36.70	-2	27	-7.15%
2024/02/02	0	0.00	2	36.45	36.60	-2	27	-7.21%
2024/01/23	0	0.00	2	36.50	36.60	-2	25	-7.77%
2024/01/18	0	0.00	2	36.50	36.70	-2	25	-7.96%
2023/12/27	0	0.00	2	36.75	36.70	-2	21	-9.46%
2023/12/26	0	0.00	3	36.65	36.80	-3	21	-14.23%
2023/12/25	0	0.00	2	36.60	36.80	-2	21	-9.35%
2023/12/19	1	37.00	0	0.00	37.00	1	21	4.69%
2023/12/11	1	38.20	0	0.00	38.20	1	19	5.22%
2023/08/18	0	0.00	1	36.80	36.90	-1	17	-5.59%
2023/07/13	0	0.00	2	36.90	36.95	-2	24	-8.26%
2023/07/12	0	0.00	4	36.83	37.00	-4	23	-16.91%
2023/03/03	1	36.95	0	0.00	37.00	1	11	8.52%
2023/01/16	0	0.00	2	36.70	37.00	-2	11	-17.27%
2022/01/03	0	0.00	2.1	39.98	39.50	-2.1	30	-6.77%
2021/12/30	0	0.00	2	40.00	40.00	-2	30	-6.55%
2021/12/21	0	0.00	2	39.50	39.80	-2	30	-6.51%
2021/11/15	0.2	43.55	0	0.00	43.35	0.2	29	0.57%
2021/11/12	0	0.00	5	43.80	44.00	-5	26	-19.19%
2021/11/01	0	0.00	5	42.25	42.10	-5	26	-19.18%
2021/09/16	0	0.00	5	38.09	38.70	-5	77	-6.42%
2021/07/27	0	0.00	2	41.03	41.00	-2	99	-2.02%
2021/07/23	0	0.00	2	40.15	40.60	-2	99	-2.00%
2021/07/22	0	0.00	5	40.20	38.85	-5	98	-5.05%
2021/07/20	0	0.00	4	40.70	40.00	-4	97	-4.09%
2021/07/19	0	0.00	5	40.08	40.70	-5	97	-5.12%
2021/07/16	0	0.00	2	41.40	39.90	-2	97	-2.04%
2021/07/09	0	0.00	3	41.30	41.20	-3	94	-3.17%
2021/07/08	0	0.00	2	43.25	41.10	-2	94	-2.11%
2021/07/05	0	0.00	1	43.35	43.20	-1	95	-1.05%
2021/07/02	0	0.00	2	43.80	44.00	-2	106	-1.88%
2021/07/01	0	0.00	1	41.70	40.90	-1	119	-0.84%
2021/06/29	0	0.00	3	42.90	42.50	-3	137	-2.18%
2021/06/28	1	42.70	0	0.00	43.70	1	136	0.73%
2021/06/25	2	43.80	30	43.80	43.80	-28	127	-22.00%
2021/05/03	2	46.60	0	0.00	47.05	2	117	1.71%
2021/04/21	0	0.00	2	48.85	49.70	-2	115	-1.73%
2021/04/08	0	0.00	4	50.38	50.00	-4	97	-4.11%
2021/04/07	1	54.80	3	54.00	53.50	-2	85	-2.35%
2021/03/10	0	0.00	2	42.50	42.95	-2	51	-3.90%
2021/02/05	2	41.00	0	0.00	41.00	2	46	4.27%
2021/01/08	0	0.00	3	46.30	46.20	-3	33	-8.96%
2021/01/06	0	0.00	2	46.25	46.90	-2	33	-6.00%
2021/01/05	0	0.00	3	46.20	46.20	-3	32	-9.17%
2020/11/26	0	0.00	5	49.06	49.50	-5	27	-18.34%
2020/11/11	0	0.00	7	50.56	50.80	-7	26	-26.33%
2020/10/06	0	0.00	2	51.00	50.30	-2	44	-4.48%
2020/09/21	0	0.00	0.1	51.70	51.70	-0.1	47	-0.15%
2020/09/11	0	0.00	2	52.70	53.90	-2	48	-4.13%
2020/09/09	0	0.00	1	52.70	53.30	-1	48	-2.06%
2020/08/24	0	0.00	2	50.60	50.90	-2	48	-4.09%
2020/08/14	0	0.00	5	54.48	55.50	-5	49	-10.16%
2020/08/07	0	0.00	7	52.99	53.10	-7	47	-14.85%
2020/07/29	1	52.10	0	0.00	52.00	1	47	2.09%
2020/07/27	3	52.30	0	0.00	52.10	3	47	6.34%
2020/07/24	0	0.00	1	54.00	53.60	-1	46	-2.17%
2020/07/23	6	57.02	2	57.25	55.90	4	44	8.92%
2020/04/14	0	0.00	2	45.48	46.00	-2	184	-1.08%
2020/01/20	2	69.90	0	0.00	69.50	2	304	0.66%
2020/01/17	2	71.00	0	0.00	71.30	2	305	0.66%
2020/01/15	1	73.10	1	71.60	71.60	0	317	0.00%
2020/01/09	1	72.50	2	70.90	71.10	-1	330	-0.30%
2020/01/08	1	71.30	0	0.00	71.80	1	331	0.30%
2019/12/09	0	0.00	0.1	57.50	57.80	-0.1	230	-0.03%
2019/10/29	0	0.00	1	57.80	56.50	-1	121	-0.83%
2019/10/23	0	0.00	1	57.00	57.90	-1	106	-0.94%
2019/10/21	1	68.50	0	0.00	68.00	1	83	1.20%
2019/10/18	1	65.30	0	0.00	65.40	1	64	1.54%
2019/08/15	0	0.00	1	45.00	45.60	-1	12	-7.80%
2019/08/01	1	46.40	0	0.00	46.40	1	18	5.39%
2019/04/18	10	47.12	0	0.00	47.30	10	14	69.53%
2019/02/18	0	0.00	0	53.00	52.60	0	15	-0.31%
2018/12/28	2	53.00	0	0.00	52.70	2	24	8.19%
2018/10/04	0	0.00	1	62.50	64.00	-1	36	-2.72%
2018/09/25	3	56.97	0	0.00	58.70	3	26	11.23%
2018/04/24	0	0.00	1	75.10	75.10	-1	88	-1.13%
2018/04/23	0	0.00	1	78.80	78.60	-1	88	-1.13%
2018/04/20	0	0.00	1	81.00	80.50	-1	89	-1.12%
2018/03/13	1	91.50	1	90.70	91.20	0	108	0.00%
2018/03/09	4	94.65	0	0.00	94.30	4	105	3.79%
2018/03/07	0	0.00	2	94.00	91.00	-2	101	-1.98%
2018/03/05	11	82.13	1	80.30	81.90	10	83	11.99%
2018/02/08	1	78.60	0	0.00	78.90	1	131	0.76%
2018/02/06	2	74.60	0	0.00	80.00	2	152	1.31%
2018/01/31	2	80.00	0	0.00	80.20	2	166	1.20%
2018/01/26	1	80.40	0	0.00	82.00	1	169	0.59%
2018/01/12	2	82.00	0	0.00	82.00	2	177	1.13%