金雨 (4503)-元大-四維券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	56.70	0	0.00	54.30	20	261	7.64%
2024/12/03	0	0.00	2	50.95	51.00	-2	210	-0.95%
2024/11/22	0	0.00	1	50.90	50.60	-1	205	-0.49%
2024/11/14	1	50.00	0	0.00	50.00	1	207	0.48%
2024/11/12	1	50.50	0	0.00	51.70	1	208	0.48%
2024/11/11	2	50.75	0	0.00	50.70	2	208	0.96%
2024/11/08	1	51.40	0	0.00	51.60	1	208	0.48%
2024/11/07	0	0.00	1	53.60	53.00	-1	204	-0.49%
2024/10/25	0	0.00	1.5	51.00	51.60	-1.5	177	-0.85%
2024/10/22	1	52.00	0	0.00	52.50	1	179	0.56%
2024/10/17	0.2	50.80	0	0.00	50.50	0.2	168	0.09%
2024/09/25	0	0.00	1	52.20	52.30	-1	404	-0.25%
2024/09/24	0	0.00	1	52.80	52.00	-1	431	-0.23%
2024/09/23	1	52.40	0	0.00	53.60	1	428	0.23%
2024/09/13	0	0.00	1	48.30	48.30	-1	488	-0.20%
2024/09/06	0	0.00	2	47.95	48.60	-2	542	-0.37%
2024/08/13	1	48.30	0	0.00	48.10	1	844	0.12%
2024/08/12	0.5	48.45	0	0.00	47.85	0.5	845	0.06%
2024/08/06	0	0.00	1	42.50	43.00	-1	845	-0.12%
2024/07/04	1	64.60	0	0.00	64.20	1	811	0.12%
2024/07/01	0	0.00	2	65.05	62.50	-2	752	-0.27%
2024/06/28	0	0.00	12	63.44	62.40	-12	729	-1.64%
2024/06/27	1	61.00	1	60.80	60.20	0	712	0.00%
2024/06/26	6	61.85	0	0.00	61.40	6	714	0.84%
2024/06/25	5	62.56	0	0.00	62.20	5	723	0.69%
2024/06/24	13	62.74	11	64.05	63.90	2	754	0.27%
2024/06/21	3	62.83	2	63.40	63.40	1	746	0.13%
2024/06/20	2	61.20	0	0.00	61.20	2	733	0.27%
2024/06/06	0	0.00	1	59.00	58.90	-1	1,355	-0.07%
2024/05/29	0	0.00	2	61.70	61.30	-2	1,359	-0.15%
2024/05/28	4	61.45	5	61.40	61.50	-1	1,356	-0.07%
2024/05/27	1	60.40	1	60.60	61.10	0	1,322	0.00%
2024/05/21	0	0.00	1	60.00	59.20	-1	1,485	-0.07%
2024/05/09	1	58.50	0	0.00	57.40	1	1,680	0.06%
2024/04/26	1	56.00	0	0.00	54.10	1	1,613	0.06%
2024/04/18	0	0.00	1	57.50	58.00	-1	1,613	-0.06%
2024/04/16	1	57.10	1	57.30	57.10	0	1,607	0.00%
2024/04/08	2	62.00	0	0.00	61.50	2	1,577	0.13%
2024/03/26	0	0.00	1	62.00	61.10	-1	1,504	-0.07%
2024/03/25	0	0.00	6	64.85	64.30	-6	1,488	-0.40%
2024/03/21	1	66.70	0	0.00	64.00	1	1,446	0.07%
2024/03/20	2	67.00	4	65.95	66.00	-2	1,418	-0.14%
2024/03/19	20	69.03	6	69.50	68.50	14	1,357	1.03%
2024/03/18	1	65.60	3	66.30	67.10	-2	1,091	-0.18%
2024/03/12	2	59.30	2	61.40	62.00	0	838	0.00%
2024/03/08	3	60.47	3	59.50	59.00	0	819	0.00%
2024/03/07	3	61.90	2	60.90	60.90	1	821	0.12%
2024/03/06	1	62.00	1	61.60	61.60	0	817	0.00%
2024/03/01	2	64.70	2.2	62.66	62.60	-0.2	849	-0.02%
2024/02/29	0	0.00	1.2	65.38	65.00	-1.2	830	-0.14%
2024/02/27	9	67.08	6	68.17	67.20	3	798	0.38%
2024/02/26	0	0.00	1	61.60	62.60	-1	658	-0.15%
2024/02/22	0	0.00	1	62.50	61.30	-1	620	-0.16%
2024/02/21	2	60.90	0	0.00	61.30	2	603	0.33%
2024/02/20	1	62.30	0	0.00	61.00	1	596	0.17%
2024/02/19	1	62.00	0	0.00	60.50	1	568	0.18%
2024/02/02	4	56.30	4	56.30	54.50	0	425	0.00%
2024/01/31	0	0.00	1	50.60	50.50	-1	383	-0.26%
2024/01/15	0	0.00	1	52.70	52.80	-1	480	-0.21%
2024/01/12	2	54.85	0	0.00	53.10	2	501	0.40%
2023/12/13	0	0.00	0	55.10	55.40	0	1,183	0.00%
2023/12/05	0	0.00	1	57.50	56.00	-1	1,166	-0.09%
2023/12/04	0	0.00	1	58.00	58.00	-1	1,157	-0.09%
2023/12/01	1.1	57.19	0	0.00	57.40	1.1	1,145	0.10%
2023/11/30	2.1	57.58	1	58.10	57.10	1.1	1,137	0.10%
2023/11/28	0	0.00	4	51.20	51.50	-4	1,065	-0.38%
2023/10/25	0	0.00	1	58.40	56.60	-1	1,186	-0.08%
2023/10/24	0	0.00	1	57.70	57.70	-1	1,302	-0.08%
2023/10/20	4	60.45	4	61.75	60.00	0	1,359	0.00%
2023/10/19	1	59.00	1	58.90	60.10	0	1,354	0.00%
2023/10/17	1	63.00	3	64.10	64.20	-2	1,343	-0.15%
2023/10/16	2.1	67.40	4	65.33	65.20	-1.9	1,306	-0.15%
2023/10/13	5	63.74	1	66.00	66.00	4	1,110	0.36%
2023/10/12	1	59.20	1	60.00	60.00	0	999	0.00%
2023/10/11	0	0.00	1	57.00	58.40	-1	965	-0.10%
2023/10/06	9.1	57.47	5	54.66	58.00	4.1	914	0.45%
2023/08/14	0	0.00	1	61.50	61.00	-1	2,266	-0.04%
2023/08/04	0	0.00	4	62.48	62.30	-4	3,165	-0.13%
2023/07/28	3	76.07	9	76.10	75.20	-6	3,267	-0.18%
2023/07/27	15	79.20	45	79.83	77.50	-30	3,243	-0.92%
2023/07/26	5	75.24	6	75.70	76.00	-1	3,131	-0.03%
2023/07/25	3	73.07	1	73.40	73.30	2	3,082	0.06%
2023/07/24	4	72.05	0	0.00	70.70	4	3,070	0.13%
2023/07/21	3	71.50	2	73.40	73.00	1	3,059	0.03%
2023/07/18	1	71.50	0	0.00	70.30	1	3,051	0.03%
2023/07/11	2	73.45	0	0.00	72.70	2	3,026	0.07%
2023/07/10	41	77.54	0	0.00	75.10	41	3,029	1.35%
2023/07/06	1	75.60	15	74.43	73.60	-14	3,053	-0.46%
2023/07/05	22	79.18	15	78.44	77.00	7	3,052	0.23%
2023/07/03	9	71.29	0	0.00	72.90	9	2,868	0.31%
2023/06/27	0	0.00	5	72.66	67.00	-5	2,708	-0.18%
2023/06/26	3	69.93	13	69.89	70.10	-10	2,503	-0.40%
2023/06/12	1	61.60	0	0.00	60.80	1	2,382	0.04%
2023/06/09	0	0.00	1	65.70	64.90	-1	2,353	-0.04%
2023/06/08	2	65.50	1	66.90	64.60	1	2,347	0.04%
2023/06/07	0	0.00	1	65.20	66.10	-1	2,324	-0.04%
2023/06/06	1	63.30	0	0.00	63.30	1	2,292	0.04%
2023/05/31	1	62.70	1	64.10	65.60	0	2,267	0.00%
2023/05/30	0	0.00	1	63.20	63.20	-1	2,239	-0.04%
2023/05/29	1	62.00	0	0.00	62.00	1	2,202	0.05%
2023/05/22	0	0.00	1	60.40	60.30	-1	2,289	-0.04%
2023/05/17	2	62.50	1	62.50	62.40	1	2,244	0.04%
2023/05/12	1	60.00	0	0.00	59.60	1	2,248	0.04%
2023/05/11	23	69.19	11	69.26	62.00	12	2,150	0.56%
2023/05/10	8	64.15	12	66.22	67.60	-4	1,715	-0.23%
2023/05/09	1	62.00	26	61.70	61.50	-25	1,521	-1.64%
2023/05/08	0	0.00	1	56.40	57.70	-1	1,366	-0.07%
2023/05/05	0	0.00	1	52.50	52.50	-1	1,341	-0.07%
2023/05/04	2	54.60	0	0.00	53.50	2	1,341	0.15%
2023/04/13	0	0.00	10	54.62	56.00	-10	1,165	-0.86%
2023/04/12	1	56.00	1	56.20	55.90	0	1,131	0.00%
2023/04/11	1	54.00	2	55.25	55.80	-1	1,128	-0.09%
2023/04/10	1	53.10	0	0.00	53.20	1	1,030	0.10%
2023/04/06	10	48.00	0	0.00	47.80	10	1,068	0.94%
2023/03/31	0	0.00	1	47.70	48.65	-1	1,104	-0.09%
2023/03/21	1	46.50	1	45.95	45.90	0	1,049	0.00%
2023/03/20	0	0.00	1	45.80	45.85	-1	1,046	-0.10%
2023/03/16	0	0.00	1	46.25	44.55	-1	1,039	-0.10%
2023/03/15	1	46.00	2	46.35	46.20	-1	1,036	-0.10%
2023/03/13	5	43.20	0	0.00	44.50	5	1,021	0.49%
2023/03/10	5	45.75	0	0.00	45.50	5	1,011	0.49%
2023/03/09	0	0.00	3	46.55	47.60	-3	999	-0.30%
2023/03/08	3	47.55	0	0.00	47.55	3	985	0.30%
2023/03/07	1	47.80	0	0.00	46.50	1	971	0.10%
2023/03/06	3	47.10	1	47.15	46.70	2	955	0.21%
2023/02/24	5	46.95	3	47.03	46.50	2	904	0.22%
2023/02/22	3	48.40	0	0.00	48.40	3	875	0.34%
2023/02/20	1	49.10	3	49.43	48.15	-2	796	-0.25%
2023/02/17	2	48.25	0	0.00	47.70	2	728	0.27%
2023/02/15	5	42.60	0	0.00	43.40	5	652	0.77%
2023/02/14	10	43.65	0	0.00	44.05	10	634	1.58%
2023/02/13	11	45.50	12	44.13	45.10	-1	594	-0.17%
2023/02/09	0	0.00	1	43.20	42.00	-1	516	-0.19%
2023/01/31	1	39.45	1	37.60	37.75	0	452	0.00%
2023/01/06	0	0.00	1	39.10	38.55	-1	452	-0.22%
2023/01/04	1	40.10	0	0.00	39.45	1	464	0.22%
2022/12/30	0	0.00	1	39.45	40.05	-1	464	-0.22%
2022/12/29	1	41.70	1	41.30	39.10	0	459	0.00%
2022/12/28	0	0.00	2	39.43	40.70	-2	434	-0.46%
2022/12/27	4	41.61	3	40.52	40.00	1	429	0.23%
2022/12/26	1	39.20	1	38.70	39.15	0	376	0.00%
2022/12/23	4	37.88	2	38.48	38.40	2	352	0.57%
2022/12/22	0	0.00	1	36.00	35.65	-1	319	-0.31%
2022/12/20	2	36.00	0	0.00	35.90	2	354	0.56%
2022/11/14	2	36.30	2	36.00	36.00	0	1,405	0.00%
2022/11/11	2	35.98	2	35.53	35.45	0	1,626	0.00%
2022/11/08	0	0.00	1	35.60	35.60	-1	1,688	-0.06%
2022/11/07	1	36.90	0	0.00	35.50	1	1,690	0.06%
2022/11/02	1	33.60	1	33.55	33.55	0	1,699	0.00%
2022/10/14	1	32.65	0	0.00	32.15	1	1,950	0.05%
2022/10/07	0	0.00	1	36.90	36.90	-1	2,024	-0.05%
2022/09/28	0	0.00	1	36.70	36.50	-1	2,356	-0.04%
2022/09/19	1	38.80	0	0.00	38.15	1	2,870	0.03%
2022/09/16	4	43.65	6	41.63	41.30	-2	3,104	-0.06%
2022/09/15	4	45.44	1	43.70	43.70	3	3,097	0.10%
2022/09/13	10	40.03	10	39.53	39.15	0	3,238	0.00%
2022/09/07	1	37.50	0	0.00	37.05	1	3,808	0.03%
2022/08/29	0	0.00	1	39.05	38.50	-1	4,427	-0.02%
2022/08/25	7	41.96	6	42.68	41.30	1	4,385	0.02%
2022/08/22	0	0.00	1	38.85	38.80	-1	4,236	-0.02%
2022/08/19	0	0.00	2	40.38	40.25	-2	4,272	-0.05%
2022/08/18	3	40.92	2	40.60	39.60	1	4,286	0.02%
2022/08/17	3	38.10	2	37.83	38.65	1	4,118	0.02%
2022/08/16	0	0.00	1	35.25	35.15	-1	4,095	-0.02%
2022/08/15	2	35.00	0	0.00	34.95	2	4,124	0.05%
2022/08/12	4	35.80	4	35.45	35.40	0	4,139	0.00%
2022/08/11	4	36.20	4	36.25	36.50	0	4,133	0.00%
2022/08/09	0	0.00	1	36.40	36.15	-1	4,110	-0.02%
2022/08/01	2	41.45	2	41.00	40.05	0	4,040	0.00%
2022/07/26	2	38.20	5	38.30	37.60	-3	3,966	-0.08%
2022/07/25	1	40.30	0	0.00	40.05	1	3,945	0.03%
2022/07/22	0	0.00	1	41.30	40.00	-1	3,937	-0.03%
2022/07/21	3	40.70	3	40.12	40.70	0	3,917	0.00%
2022/07/20	1	39.75	0	0.00	39.75	1	3,899	0.03%
2022/07/18	2	41.10	3	40.93	40.35	-1	3,896	-0.03%
2022/07/15	2	40.00	2	39.63	39.85	0	3,900	0.00%
2022/07/14	3	39.43	0	0.00	39.50	3	3,890	0.08%
2022/07/12	1	36.00	0	0.00	35.80	1	3,814	0.03%
2022/07/08	0	0.00	1	37.35	38.00	-1	3,734	-0.03%
2022/07/07	3	35.23	3	35.80	37.35	0	3,697	0.00%
2022/07/05	0	0.00	6	37.58	36.30	-6	3,529	-0.17%
2022/07/01	3	43.23	9	41.81	40.10	-6	3,364	-0.18%
2022/06/30	3	45.38	1	44.55	44.55	2	3,293	0.06%
2022/06/29	0	0.00	2	45.15	45.90	-2	3,237	-0.06%
2022/06/27	3	45.77	2	44.65	45.25	1	3,068	0.03%
2022/06/24	1	44.65	0	0.00	43.45	1	2,864	0.03%
2022/06/23	1	40.80	1	40.00	41.20	0	2,582	0.00%
2022/06/22	6	42.08	6	41.52	40.00	0	2,500	0.00%
2022/06/21	9	39.84	4	40.56	41.30	5	2,175	0.23%
2022/06/20	10	40.01	14	39.70	37.70	-4	1,992	-0.20%
2022/06/17	57	41.89	52	41.59	41.85	5	1,881	0.27%
2022/06/16	5	40.10	2	40.15	42.35	3	1,523	0.20%
2022/06/15	0	0.00	1	38.45	38.50	-1	1,392	-0.07%
2022/06/14	1	38.15	1	37.60	37.90	0	1,315	0.00%
2022/06/13	10	38.62	20	39.11	39.00	-10	1,200	-0.83%
2022/06/10	14	36.04	3	36.70	37.50	11	914	1.20%
2022/05/27	1	31.40	3	32.72	32.80	-2	596	-0.34%
2022/05/26	10	31.20	11	30.09	31.10	-1	542	-0.18%
2022/05/25	1	30.30	0	0.00	30.80	1	466	0.21%
2022/05/24	5	29.65	6	29.34	28.00	-1	412	-0.24%
2022/05/23	0	0.00	3	29.00	29.00	-3	376	-0.80%
2022/05/20	1	26.75	1	27.00	26.40	0	342	0.00%
2022/05/16	1	26.10	1	25.50	25.45	0	324	0.00%
2022/05/12	1	26.00	1	24.25	24.70	0	307	0.00%
2022/05/10	1	26.60	2	25.80	23.70	-1	301	-0.33%
2022/05/09	1	25.85	0	0.00	25.90	1	272	0.37%
2022/04/21	0	0.00	4	26.33	26.40	-4	262	-1.52%
2022/04/13	3	24.05	0	0.00	24.00	3	196	1.53%
2022/03/29	3	27.60	0	0.00	27.55	3	238	1.26%
2022/03/11	1	28.00	0	0.00	28.00	1	550	0.18%
2022/02/09	1	31.75	1	31.95	31.80	0	849	0.00%
2022/02/08	0	0.00	1	32.05	32.25	-1	860	-0.12%
2022/02/07	1	31.50	3	31.95	31.95	-2	857	-0.23%
2022/01/24	0	0.00	1	25.70	26.40	-1	960	-0.10%
2022/01/18	1	27.90	0	0.00	27.85	1	1,123	0.09%
2022/01/07	4	28.70	0	0.00	28.60	4	1,818	0.22%
2022/01/05	0	0.00	2	29.90	29.80	-2	2,440	-0.08%
2022/01/03	4	33.08	3	32.27	31.25	1	2,748	0.04%
2021/12/30	0	0.00	1	31.25	31.40	-1	2,924	-0.03%
2021/12/23	0	0.00	2	32.35	32.30	-2	3,515	-0.06%
2021/12/22	0	0.00	1	32.90	32.90	-1	3,567	-0.03%
2021/12/21	1	32.60	0	0.00	32.10	1	3,575	0.03%
2021/12/17	2	32.68	0	0.00	32.20	2	3,740	0.05%
2021/12/16	0	0.00	6	32.43	32.20	-6	3,752	-0.16%
2021/12/15	1	32.10	3	31.55	31.90	-2	3,828	-0.05%
2021/12/14	3	31.00	1	30.30	30.20	2	3,840	0.05%
2021/12/10	4	32.46	12	32.47	31.65	-8	3,818	-0.21%
2021/12/09	12	30.42	5	30.68	31.85	7	3,749	0.19%
2021/12/08	1	28.40	3	30.25	30.25	-2	3,675	-0.05%
2021/12/07	2	28.10	0	0.00	27.50	2	3,673	0.05%
2021/12/06	1	27.15	0	0.00	27.90	1	3,681	0.03%
2021/12/02	2	26.05	8	26.45	26.10	-6	3,683	-0.16%
2021/11/30	4	27.40	5	27.87	27.30	-1	3,734	-0.03%
2021/11/29	3	27.42	2	27.80	27.35	1	3,735	0.03%
2021/11/26	10	30.97	1	30.10	30.05	9	3,730	0.24%
2021/11/24	2	26.25	0	0.00	26.45	2	3,613	0.06%
2021/11/19	0	0.00	2	27.10	26.80	-2	3,627	-0.06%
2021/11/16	0	0.00	2	29.60	29.05	-2	3,601	-0.06%
2021/11/15	0	0.00	2	29.13	29.75	-2	3,595	-0.06%
2021/11/12	1	28.90	0	0.00	29.30	1	3,586	0.03%
2021/11/11	0	0.00	2	29.10	29.00	-2	3,585	-0.06%
2021/11/10	2	29.35	0	0.00	29.35	2	3,579	0.06%
2021/11/09	1	29.25	1	29.00	30.10	0	3,580	0.00%
2021/11/08	0	0.00	1	30.00	29.45	-1	3,578	-0.03%
2021/11/04	0	0.00	4	30.56	30.20	-4	3,670	-0.11%
2021/11/03	3	29.60	0	0.00	29.80	3	3,665	0.08%
2021/11/01	2	30.00	1	29.40	31.10	1	3,600	0.03%
2021/10/29	1	28.70	0	0.00	28.90	1	3,540	0.03%
2021/10/28	10	29.34	6	28.87	28.70	4	3,514	0.11%
2021/10/27	6	30.76	7	30.85	30.70	-1	3,474	-0.03%
2021/10/26	2	30.05	5	30.03	29.70	-3	3,415	-0.09%
2021/10/25	3	31.27	6	31.13	31.35	-3	3,370	-0.09%
2021/10/22	2	31.70	5	33.02	33.00	-3	3,330	-0.09%
2021/10/21	10	34.69	14	33.35	32.95	-4	3,231	-0.12%
2021/10/20	5	36.25	7	36.60	36.60	-2	3,155	-0.06%
2021/10/19	7	37.47	4	37.18	37.70	3	3,107	0.10%
2021/10/18	2	38.83	1	38.80	38.55	1	2,997	0.03%
2021/10/15	3	37.18	5	37.18	37.50	-2	2,842	-0.07%
2021/10/14	67	40.55	81	40.34	35.80	-14	2,662	-0.53%
2021/10/13	36	37.96	39	38.10	38.25	-3	2,306	-0.13%
2021/10/12	35	35.75	36	35.68	34.80	-1	2,028	-0.05%
2021/10/08	14	34.04	16	34.41	32.80	-2	1,916	-0.10%
2021/10/07	15	32.39	8	31.92	32.45	7	1,705	0.41%
2021/10/06	1	29.95	3	30.85	30.85	-2	1,516	-0.13%
2021/10/05	1	28.60	1	28.15	28.05	0	1,429	0.00%
2021/10/04	4	28.76	1	28.45	28.90	3	1,383	0.22%
2021/10/01	25	31.30	27	31.88	28.10	-2	1,289	-0.16%
2021/09/30	2	29.23	6	30.20	30.45	-4	1,020	-0.39%
2021/09/29	2	27.15	4	27.53	27.70	-2	904	-0.22%
2021/09/28	0	0.00	30	25.52	25.20	-30	846	-3.55%
2021/09/27	3	26.48	3	27.32	26.25	0	819	0.00%
2021/09/24	5	26.61	13	27.14	27.20	-8	723	-1.11%
2021/09/23	0	0.00	1	22.60	24.75	-1	635	-0.16%
2021/09/22	34	24.42	4	24.75	22.50	30	602	4.98%
2021/09/17	0	0.00	11	24.23	24.30	-11	511	-2.15%
2021/09/15	2	21.68	4	21.50	21.90	-2	481	-0.42%
2021/09/14	2	22.08	2	21.80	21.30	0	472	0.00%
2021/09/13	0	0.00	4	21.26	21.95	-4	467	-0.86%
2021/09/10	3	22.48	2	22.65	21.80	1	455	0.22%
2021/09/08	2	19.68	2	20.00	19.40	0	412	0.00%
2021/09/07	6	20.92	8	20.28	20.40	-2	407	-0.49%
2021/09/06	4	22.05	2	22.50	21.55	2	395	0.51%
2021/09/03	14	22.95	16	22.98	22.20	-2	380	-0.53%
2021/09/02	0	0.00	10	22.90	22.90	-10	327	-3.06%
2021/09/01	7	21.26	1	21.20	20.85	6	316	1.90%
2021/08/31	5	20.67	2	20.80	19.85	3	298	1.00%
2021/08/30	0	0.00	6	21.85	21.85	-6	263	-2.28%
2021/08/27	2	19.65	6	19.89	19.90	-4	253	-1.58%
2021/08/26	0	0.00	2	18.20	18.10	-2	233	-0.86%
2021/08/25	2	17.20	0	0.00	17.70	2	222	0.90%
2021/08/12	5	17.10	0	0.00	17.05	5	189	2.64%
2021/08/11	0	0.00	2	19.25	18.50	-2	170	-1.17%
2021/08/10	2	19.65	10	19.63	19.65	-8	96	-8.33%
2021/08/09	0	0.00	6	17.90	17.90	-6	50	-12.00%
2021/08/02	0	0.00	2	16.10	16.10	-2	30	-6.46%
2021/07/20	1	16.10	0	0.00	16.75	1	44	2.27%
2021/07/15	0	0.00	1	16.75	16.80	-1	62	-1.59%
2021/07/08	1	16.20	0	0.00	16.60	1	77	1.28%
2021/07/06	5	16.50	0	0.00	16.80	5	85	5.87%
2021/06/30	2	17.00	0	0.00	17.15	2	109	1.83%
2021/05/03	0	0.00	1	19.15	18.35	-1	160	-0.62%
2021/04/28	1	19.70	0	0.00	19.70	1	159	0.63%
2021/04/21	0	0.00	3	20.80	20.80	-3	142	-2.11%
2021/04/20	0	0.00	1	19.55	19.30	-1	130	-0.77%
2021/04/19	0	0.00	1	19.55	19.55	-1	130	-0.77%
2021/04/16	0	0.00	4	19.18	19.40	-4	129	-3.09%
2021/04/14	0	0.00	7	19.85	19.35	-7	126	-5.55%
2021/04/13	5	18.20	0	0.00	18.15	5	118	4.22%
2021/04/12	0	0.00	2	19.70	19.50	-2	115	-1.74%
2021/04/07	0	0.00	8	19.65	19.35	-8	105	-7.55%
2021/03/31	10	18.25	17	17.66	18.25	-7	79	-8.84%
2021/03/24	5	16.70	0	0.00	16.70	5	59	8.36%
2021/03/19	0	0.00	2	17.00	17.20	-2	60	-3.31%
2021/03/05	9	17.62	0	0.00	17.15	9	65	13.72%
2021/03/04	0	0.00	3	18.20	17.85	-3	65	-4.58%
2021/02/26	10	17.20	0	0.00	16.50	10	65	15.38%
2021/02/24	0	0.00	5	17.80	17.80	-5	59	-8.47%
2021/01/26	5	15.85	0	0.00	15.80	5	51	9.72%
2020/12/25	4	16.28	0	0.00	16.75	4	50	7.98%
2020/12/11	5	17.00	0	0.00	17.45	5	91	5.46%
2020/12/08	0	0.00	1	18.00	17.95	-1	91	-1.09%
2020/12/04	0	0.00	6	18.25	18.05	-6	90	-6.60%
2020/11/04	5	16.00	0	0.00	16.30	5	91	5.48%
2020/10/28	1	16.50	0	0.00	16.85	1	90	1.11%
2020/10/23	5	17.15	6	17.14	17.50	-1	90	-1.11%
2020/10/22	1	18.40	1	18.30	17.55	0	89	0.00%
2020/09/29	1	16.80	0	0.00	16.90	1	92	1.08%
2020/09/23	1	18.80	7	19.44	19.75	-6	93	-6.44%
2020/09/22	0	0.00	5	18.15	18.15	-5	70	-7.13%
2020/09/11	5	16.50	0	0.00	17.45	5	105	4.73%
2020/09/10	1	17.60	0	0.00	17.60	1	104	0.95%
2020/09/02	5	18.00	0	0.00	18.25	5	102	4.86%
2020/07/13	0	0.00	1	20.30	20.50	-1	125	-0.80%
2020/07/10	4	20.26	1	20.60	20.30	3	128	2.34%
2020/07/09	1	20.70	1	20.55	20.55	0	134	0.00%
2020/07/08	1	21.00	1	20.55	20.55	0	134	0.00%
2020/07/06	1	21.55	0	0.00	21.35	1	133	0.75%
2020/07/03	3	21.95	0	0.00	21.95	3	131	2.27%
2020/06/30	0	0.00	3	24.20	23.45	-3	123	-2.42%
2020/06/29	1	22.40	0	0.00	22.10	1	117	0.85%
2020/06/24	0	0.00	3	23.00	23.15	-3	112	-2.67%
2020/06/22	0	0.00	6	21.85	22.10	-6	96	-6.22%
2020/06/19	0	0.00	5	19.52	20.10	-5	83	-6.01%
2020/06/18	0	0.00	3	17.50	18.30	-3	79	-3.78%
2020/05/12	5	16.00	0	0.00	16.25	5	73	6.84%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2020/02/03	3	21.00	0	0.00	20.40	3	35	8.44%
2020/01/17	5	23.10	0	0.00	23.30	5	44	11.28%
2020/01/08	0	0.00	1	24.80	24.40	-1	67	-1.49%
2020/01/07	5	24.10	0	0.00	24.05	5	83	5.95%
2019/12/02	3	25.00	0	0.00	25.05	3	85	3.50%
2019/11/14	3	26.50	0	0.00	26.55	3	86	3.47%
2019/10/16	0	0.00	3	29.80	28.80	-3	64	-4.66%
2019/10/15	0	0.00	6	28.25	28.60	-6	51	-11.72%
2019/09/11	0	0.00	3	27.00	25.80	-3	32	-9.21%
2019/08/22	3	25.00	0	0.00	25.55	3	25	11.58%
2019/08/14	0	0.00	3	28.22	27.35	-3	24	-12.41%
2019/07/31	0	0.00	3	27.00	26.00	-3	19	-15.23%
2019/06/03	3	25.20	0	0.00	25.25	3	44	6.72%
2019/05/22	3	27.10	0	0.00	27.65	3	48	6.21%
2019/04/12	0	0.00	3	29.80	30.20	-3	76	-3.92%
2019/04/01	0	0.00	2	28.50	29.15	-2	66	-3.02%
2019/03/25	0	0.00	2	26.40	26.30	-2	59	-3.37%
2019/03/22	2	25.00	0	0.00	25.70	2	58	3.42%
2019/03/14	2	25.25	0	0.00	25.30	2	57	3.46%
2019/02/19	0	0.00	2	26.20	26.20	-2	47	-4.18%
2019/01/23	0	0.00	4	27.35	27.35	-4	28	-13.95%
2019/01/22	0	0.00	3	24.90	24.90	-3	15	-19.42%
2018/12/10	0	0.00	2	20.50	20.00	-2	13	-14.58%
2018/12/06	0	0.00	4	20.28	20.00	-4	13	-30.73%
2018/11/20	2	21.20	0	0.00	21.05	2	15	13.19%
2018/11/14	5	21.82	0	0.00	22.80	5	15	31.48%
2018/11/07	2	23.05	0	0.00	22.80	2	17	11.62%
2018/09/21	0	0.00	2	27.00	27.00	-2	51	-3.89%
2018/09/14	2	26.70	0	0.00	26.70	2	71	2.79%
2018/09/12	1	26.00	0	0.00	26.50	1	71	1.39%
2018/09/10	3	26.80	0	0.00	27.00	3	71	4.17%
2018/08/31	0	0.00	3	28.70	29.45	-3	74	-4.00%
2018/08/30	0	0.00	2	28.30	28.20	-2	74	-2.67%
2018/08/29	0	0.00	1	27.50	28.20	-1	75	-1.33%
2018/08/27	1	26.60	0	0.00	26.70	1	75	1.32%
2018/08/20	1	27.30	1	27.90	27.90	0	75	0.00%
2018/08/17	0	0.00	1	28.10	28.20	-1	75	-1.33%
2018/08/14	3	27.00	0	0.00	27.90	3	75	3.98%
2018/08/13	1	27.50	0	0.00	27.90	1	75	1.33%
2018/08/01	1	29.00	0	0.00	29.00	1	73	1.36%
2018/07/30	2	29.00	0	0.00	29.10	2	73	2.73%
2018/07/23	1	29.00	0	0.00	29.30	1	71	1.40%
2018/07/20	1	29.00	0	0.00	28.95	1	72	1.39%
2018/07/19	2	29.15	0	0.00	29.45	2	71	2.79%
2018/07/18	5	29.56	0	0.00	29.50	5	70	7.06%
2018/07/16	1	29.55	0	0.00	30.85	1	67	1.47%
2018/07/06	1	29.90	0	0.00	30.80	1	66	1.50%
2018/07/05	3	30.60	0	0.00	30.50	3	66	4.54%
2018/07/03	8	31.86	1	32.50	32.00	7	64	10.90%
2018/07/02	1	33.65	0	0.00	33.65	1	61	1.63%
2018/06/29	0	0.00	1	35.00	35.50	-1	59	-1.68%
2018/06/28	3	33.30	0	0.00	34.05	3	54	5.46%
2018/06/27	2	33.75	0	0.00	35.20	2	57	3.51%
2018/06/26	0	0.00	6	36.21	36.75	-6	57	-10.48%
2018/06/25	0	0.00	4	33.45	33.45	-4	45	-8.74%
2018/06/22	0	0.00	11	30.06	30.45	-11	41	-26.52%
2018/06/19	4	27.40	1	28.00	27.10	3	39	7.68%
2018/06/07	0	0.00	3	29.80	28.15	-3	37	-8.08%
2018/06/06	0	0.00	3	26.80	28.40	-3	36	-8.19%
2018/06/01	3	25.80	0	0.00	25.70	3	36	8.13%
2018/05/28	3	27.00	0	0.00	27.00	3	37	8.01%
2018/05/10	3	28.25	0	0.00	28.30	3	45	6.56%
2018/04/30	1	28.95	0	0.00	29.10	1	51	1.94%
2018/04/20	2	29.60	0	0.00	29.75	2	56	3.57%
2018/04/19	0	0.00	2	31.15	30.20	-2	56	-3.56%
2018/04/17	0	0.00	2	30.43	30.25	-2	56	-3.55%
2018/04/16	4	29.28	0	0.00	29.70	4	56	7.08%
2018/04/10	3	32.00	0	0.00	32.20	3	56	5.28%
2018/03/29	4	30.41	4	33.60	34.30	0	58	0.00%
2018/03/28	3	33.75	0	0.00	33.75	3	56	5.31%
2018/03/23	2	38.00	0	0.00	37.50	2	59	3.36%
2018/03/22	1	38.20	0	0.00	39.00	1	60	1.66%
2018/03/21	2	38.05	3	39.70	39.50	-1	59	-1.67%
2018/03/19	0	0.00	1	39.80	39.90	-1	64	-1.56%
2018/03/08	3	38.55	0	0.00	39.00	3	74	4.00%
2018/03/07	1	38.80	0	0.00	38.85	1	78	1.28%
2018/03/06	1	38.80	0	0.00	40.00	1	82	1.21%
2018/02/23	0	0.00	2	40.68	40.60	-2	124	-1.61%
2018/02/09	2	38.00	0	0.00	38.25	2	122	1.63%
2018/02/06	2	40.00	0	0.00	39.90	2	122	1.63%
2018/01/29	2	43.60	0	0.00	44.50	2	118	1.68%
2018/01/26	0	0.00	2	45.90	44.60	-2	118	-1.69%
2018/01/25	2	43.60	1	44.00	43.60	1	117	0.85%
2018/01/23	0	0.00	2	45.05	46.00	-2	117	-1.70%
2018/01/22	0	0.00	3	46.60	46.10	-3	115	-2.59%