崇友 (4506)-元大-四維券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	116.00	0	0.00	115.50	1	244	0.41%
2024/05/27	0.2	116.00	0	0.00	116.50	0.2	240	0.07%
2024/05/22	0.1	116.50	1	116.50	116.00	-0.9	227	-0.40%
2024/05/17	0.1	122.98	0	0.00	122.00	0.1	214	0.05%
2024/05/16	1	126.50	1.2	125.00	125.50	-0.2	211	-0.07%
2024/05/15	0.2	123.00	0	0.00	122.00	0.2	208	0.07%
2024/05/10	0	0.00	1	114.50	118.50	-1	192	-0.52%
2024/05/06	1	113.50	0	0.00	114.00	1	185	0.54%
2024/05/03	0.2	114.45	0	0.00	114.00	0.2	183	0.11%
2024/05/02	1.1	107.68	0	0.00	110.00	1.1	177	0.62%
2024/04/16	0	103.00	0	0.00	102.00	0	135	0.01%
2024/04/08	1	103.00	1	101.50	100.50	0	115	0.00%
2024/04/03	2	102.00	2	103.00	98.50	0	108	0.00%
2024/03/05	2.1	85.01	0	0.00	85.20	2.1	63	3.22%
2023/11/24	0	0.00	1	79.20	79.20	-1	61	-1.63%
2023/11/17	3	79.00	0	0.00	78.90	3	62	4.79%
2023/10/24	1	79.20	0	0.00	79.40	1	77	1.29%
2023/09/19	1	80.10	0	0.00	79.60	1	115	0.87%
2023/09/11	1	79.30	0	0.00	79.90	1	122	0.81%
2023/08/08	0.6	80.40	0	0.00	80.20	0.6	114	0.52%
2023/06/20	0	0.00	0.2	80.70	81.10	-0.2	85	-0.24%
2023/06/19	0	0.00	3	79.71	79.90	-3	80	-3.77%
2023/06/13	1	79.30	0	0.00	79.30	1	83	1.20%
2023/05/31	1	77.00	1	76.80	76.90	0	83	0.00%
2023/05/29	1	77.20	0	0.00	77.40	1	82	1.21%
2023/05/23	1	78.80	0	0.00	77.50	1	79	1.26%
2023/05/22	0	0.00	1	75.50	75.70	-1	75	-1.33%
2023/05/18	0	0.00	0.5	75.80	75.80	-0.5	75	-0.67%
2023/03/31	0.5	74.14	0	0.00	74.10	0.5	63	0.79%
2023/03/29	1	73.90	0	0.00	73.90	1	59	1.68%
2023/03/15	0	0.00	2	76.30	76.30	-2	53	-3.73%
2023/03/02	0	0.00	1	74.80	74.60	-1	52	-1.90%
2023/03/01	0	0.00	10	74.09	74.40	-10	53	-18.65%
2023/02/20	0	0.00	2	72.40	72.30	-2	54	-3.67%
2023/02/15	1	72.50	0	0.00	72.20	1	55	1.79%
2023/01/30	1	70.00	0	0.00	70.30	1	60	1.67%
2023/01/06	0	0.00	1	70.20	70.00	-1	62	-1.59%
2022/11/29	0	0.00	0.1	68.90	68.50	-0.1	71	-0.07%
2022/11/28	0	0.00	0	68.70	68.60	0	71	-0.04%
2022/11/25	0	0.00	0.1	69.21	68.60	-0.1	71	-0.19%
2022/11/24	0	0.00	0	68.60	68.50	0	71	-0.04%
2022/11/23	0	0.00	0	68.60	68.60	0	70	-0.05%
2022/11/22	0	0.00	0.1	68.22	68.30	-0.1	68	-0.11%
2022/11/21	0	0.00	0.1	69.70	67.70	-0.1	67	-0.07%
2022/11/11	0.1	68.68	0	0.00	68.70	0.1	62	0.10%
2022/11/10	2	68.40	0	0.00	68.20	2	61	3.24%
2022/11/09	0.2	68.60	0	0.00	68.60	0.2	61	0.27%
2022/11/07	0	66.70	0	0.00	67.20	0	64	0.04%
2022/11/04	1.1	65.90	0	0.00	66.10	1.1	63	1.66%
2022/11/02	0.1	65.50	0	0.00	65.50	0.1	64	0.15%
2022/10/21	4	68.10	0	0.00	68.50	4	54	7.39%
2022/10/05	1	74.20	0	0.00	73.90	1	48	2.06%
2022/09/22	1	78.00	0	0.00	77.70	1	42	2.34%
2022/09/08	1	74.40	0	0.00	75.00	1	36	2.78%
2022/08/08	0	0.00	1	72.90	72.80	-1	34	-2.87%
2022/08/05	0	0.00	1	72.40	72.30	-1	34	-2.88%
2022/08/04	0	0.00	0.1	71.40	71.40	-0.1	34	-0.29%
2022/07/25	0.1	71.00	0	0.00	70.50	0.1	37	0.27%
2022/07/20	0	0.00	2	72.30	72.30	-2	37	-5.28%
2022/07/19	1	71.50	0	0.00	71.70	1	37	2.63%
2022/07/18	2	71.10	0	0.00	71.50	2	38	5.24%
2022/07/12	2	71.00	0	0.00	71.00	2	40	4.99%
2022/06/28	1	72.20	0	0.00	72.50	1	60	1.64%
2022/06/13	0	0.00	0.1	74.70	74.10	-0.1	59	-0.08%
2022/04/25	0.3	68.40	0	0.00	68.20	0.3	76	0.39%
2022/04/12	0.3	69.40	0	0.00	68.90	0.3	75	0.40%
2022/04/11	0.3	69.80	0	0.00	69.50	0.3	76	0.37%
2022/04/06	0	0.00	0.1	72.00	70.30	-0.1	73	-0.07%
2022/03/07	0	0.00	1	67.10	67.30	-1	51	-1.93%
2022/02/21	0	0.00	1	66.10	66.50	-1	51	-1.95%
2022/02/09	0	0.00	1	65.90	65.90	-1	55	-1.81%
2022/01/26	0	0.00	0	65.80	66.00	0	52	-0.01%
2022/01/11	0	0.00	1	65.60	65.80	-1	60	-1.64%
2022/01/07	0	0.00	1	65.50	65.50	-1	63	-1.59%
2022/01/06	2	65.70	0	0.00	65.60	2	64	3.08%
2021/12/30	1	65.80	0	0.00	65.90	1	66	1.51%
2021/12/24	0	0.00	3	65.40	65.30	-3	75	-3.97%
2021/12/20	0	0.00	9	65.87	65.60	-9	81	-11.10%
2021/11/24	1	64.50	0	0.00	65.10	1	151	0.66%
2021/11/23	2	64.65	0	0.00	64.60	2	152	1.31%
2021/11/22	1.1	65.00	0	0.00	65.00	1.1	153	0.72%
2021/11/17	1	65.50	0	0.00	65.50	1	168	0.59%
2021/11/12	5	65.26	0	0.00	65.40	5	172	2.89%
2021/11/09	1.4	65.61	0	0.00	65.60	1.4	181	0.77%
2021/11/08	4	65.50	0	0.00	65.90	4	187	2.13%
2021/11/05	0.1	65.60	0	0.00	65.80	0.1	190	0.03%
2021/10/27	1	65.20	0	0.00	65.60	1	192	0.52%
2021/10/14	1	64.30	0	0.00	64.40	1	186	0.54%
2021/10/12	1	65.10	0	0.00	65.20	1	185	0.54%
2021/10/07	1	65.50	0	0.00	66.00	1	183	0.54%
2021/10/04	1	65.30	0.1	72.00	65.20	1	181	0.52%
2021/09/29	1	67.90	0	0.00	68.30	1	184	0.54%
2021/09/23	2	67.20	0	0.00	67.30	2	190	1.05%
2021/09/17	0.2	66.50	0	0.00	66.30	0.2	188	0.11%
2021/09/13	0	0.00	1	67.00	67.00	-1	178	-0.56%
2021/09/08	1	65.70	0	0.00	65.80	1	175	0.57%
2021/09/06	0	0.00	1	65.00	65.90	-1	185	-0.54%
2021/09/02	0.1	70.70	0	0.00	70.90	0.1	166	0.03%
2021/09/01	0	0.00	0.3	67.34	67.00	-0.3	154	-0.19%
2021/08/25	0	0.00	0.2	62.60	62.50	-0.2	133	-0.15%
2021/08/24	0.2	63.30	0	0.00	63.60	0.2	126	0.16%
2021/08/23	1	62.80	0	0.00	63.00	1	124	0.81%
2021/08/19	1	62.40	0.1	65.70	62.50	0.9	117	0.77%
2021/08/17	0	0.00	1	62.50	62.60	-1	112	-0.89%
2021/08/16	1	62.70	0	0.00	62.40	1	110	0.91%
2021/08/12	0	0.00	0.2	63.00	62.70	-0.2	99	-0.20%
2021/08/10	2	60.00	0.2	62.00	60.60	1.8	87	2.05%
2021/07/07	0	0.00	3	59.40	59.40	-3	110	-2.71%
2021/06/01	3	59.00	0	0.00	58.90	3	76	3.90%
2021/05/14	0	0.00	0.1	57.70	57.60	-0.1	72	-0.20%
2021/05/13	0	0.00	30	57.00	57.60	-30	72	-41.59%
2021/05/12	0	0.00	25.2	58.14	57.70	-25.2	70	-35.66%
2021/05/11	0	0.00	28.2	58.80	58.40	-28.2	69	-40.87%
2021/05/05	0	0.00	2	58.70	58.80	-2	66	-3.02%
2021/03/24	0	0.00	2	57.85	57.70	-2	43	-4.62%
2021/03/03	1	56.50	0	0.00	56.60	1	41	2.38%
2021/01/29	0	0.00	1	56.00	55.60	-1	41	-2.42%
2021/01/14	1	56.10	1	56.70	56.30	0	40	0.00%
2021/01/13	1	55.90	0	0.00	56.00	1	39	2.50%
2021/01/08	1	56.10	2	56.50	56.50	-1	39	-2.52%
2021/01/06	1	56.50	0	0.00	56.50	1	40	2.50%
2020/12/30	0	0.00	1	57.20	57.00	-1	41	-2.42%
2020/12/11	0	0.00	1	56.40	56.40	-1	38	-2.61%
2020/12/08	1	56.50	0	0.00	56.30	1	38	2.62%
2020/12/04	0	0.00	1	57.20	57.20	-1	36	-2.72%
2020/11/30	1	57.00	0	0.00	56.90	1	35	2.84%
2020/10/12	1	55.80	0	0.00	55.80	1	43	2.28%
2020/10/07	1	55.40	0	0.00	55.30	1	44	2.23%
2020/09/16	0	0.00	1	56.40	56.50	-1	46	-2.14%
2020/09/07	1	55.50	0	0.00	55.50	1	46	2.16%
2020/08/27	0	0.00	0.6	56.00	56.00	-0.6	45	-1.40%
2020/08/18	0	0.00	1	56.50	56.50	-1	43	-2.31%
2020/08/06	1	55.90	0	0.00	55.90	1	31	3.19%
2020/06/22	2	58.30	0	0.00	58.40	2	37	5.32%
2020/03/02	0	0.00	1	60.00	60.40	-1	58	-1.70%
2020/01/13	0	0.00	2	60.50	60.60	-2	20	-9.88%
2019/12/18	1	60.40	0	0.00	60.40	1	24	4.12%
2019/10/16	0	0.00	0.8	58.20	58.50	-0.8	32	-2.38%
2019/09/26	0	0.00	1	58.40	58.60	-1	34	-2.89%
2019/09/12	1	58.00	0	0.00	58.00	1	35	2.82%
2019/08/23	1	58.80	0	0.00	59.00	1	37	2.69%
2019/08/14	0	0.00	1	57.70	57.90	-1	35	-2.81%
2019/08/12	1	58.40	0	0.00	57.70	1	35	2.85%
2019/07/25	0	0.00	1	58.60	58.60	-1	36	-2.71%
2019/07/24	1	57.70	0	0.00	57.70	1	36	2.74%
2019/07/01	0	0.00	1	58.80	58.70	-1	37	-2.70%
2019/06/27	1	58.10	0	0.00	58.00	1	38	2.63%
2019/06/19	0	0.00	0.3	58.50	58.30	-0.3	37	-0.71%
2019/06/11	0	0.00	0.4	58.80	58.80	-0.4	36	-1.11%
2019/05/27	0	0.00	1	58.80	59.40	-1	37	-2.70%
2019/05/17	0	0.00	1	58.20	58.20	-1	36	-2.77%
2019/05/10	0	0.00	1	57.50	57.50	-1	34	-2.88%
2019/05/06	0	0.00	2	57.50	57.40	-2	31	-6.28%
2019/05/03	2	57.50	0	0.00	57.50	2	31	6.39%
2019/04/23	1	57.00	0	0.00	57.10	1	30	3.27%
2019/04/09	0.1	58.00	0	0.00	58.00	0.1	29	0.33%
2019/04/08	1	58.00	0	0.00	57.80	1	28	3.49%
2019/03/28	1	58.40	0	0.00	58.50	1	24	4.05%
2019/03/11	0	0.00	1	58.70	58.70	-1	18	-5.37%
2019/03/07	1	58.20	0	0.00	58.00	1	17	5.61%
2019/01/25	0	0.00	0	57.20	57.60	0	18	-0.01%
2018/08/22	0	0.00	1	56.40	56.50	-1	45	-2.21%
2018/08/08	0	0.00	1	57.20	57.20	-1	35	-2.79%
2018/08/07	0	0.00	1	56.80	57.10	-1	36	-2.76%
2018/08/06	1	56.10	0	0.00	56.50	1	37	2.70%
2018/08/03	1	57.00	0	0.00	57.00	1	36	2.76%
2018/07/06	0	0.00	3	58.70	58.60	-3	46	-6.42%
2018/04/11	1	60.80	0	0.00	61.00	1	83	1.20%
2018/04/02	1	60.00	0	0.00	60.00	1	83	1.19%
2018/03/28	0	0.00	4	58.55	58.30	-4	81	-4.88%
2018/03/27	4	58.25	0	0.00	58.10	4	81	4.89%
2018/02/27	3	60.20	2	60.70	60.70	1	75	1.32%
2018/02/23	0	0.00	1	59.10	58.80	-1	73	-1.36%
2018/02/21	1	57.10	0	0.00	59.20	1	76	1.31%