淳紳 (4529)-元大-四維券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	11.40	11.30	-4	798	-0.50%
2024/04/18	0	0.00	2	11.65	11.90	-2	1,076	-0.19%
2024/04/17	0	0.00	1	10.90	10.85	-1	1,102	-0.09%
2024/04/16	1	10.05	0	0.00	10.15	1	1,105	0.09%
2024/04/09	2	10.15	0	0.00	10.15	2	1,066	0.19%
2024/03/27	0	0.00	1	14.70	14.60	-1	1,036	-0.10%
2024/03/25	1	15.20	2	14.65	14.40	-1	1,026	-0.10%
2024/03/22	2	14.95	2	15.38	15.40	0	1,014	0.00%
2024/03/15	0	0.00	1	13.00	13.05	-1	969	-0.10%
2024/03/12	0	0.00	1	14.05	13.85	-1	949	-0.11%
2024/03/11	1	13.80	0	0.00	13.85	1	943	0.11%
2024/03/08	1	15.30	0	0.00	14.40	1	928	0.11%
2024/03/06	1	14.80	0	0.00	14.85	1	903	0.11%
2024/03/05	0	0.00	3	15.00	15.00	-3	896	-0.33%
2024/03/04	0	0.00	2	15.70	15.55	-2	884	-0.23%
2024/03/01	0	0.00	2	15.55	15.55	-2	879	-0.23%
2024/02/29	1	15.90	0	0.00	16.00	1	872	0.11%
2024/02/27	3	16.35	4	16.16	16.00	-1	862	-0.12%
2024/02/23	0	0.00	3	15.30	15.20	-3	814	-0.37%
2024/02/22	1	15.95	0	0.00	15.80	1	803	0.12%
2024/02/21	2	16.15	0	0.00	16.10	2	791	0.25%
2024/02/20	5	16.75	0	0.00	16.65	5	779	0.64%
2024/02/19	0	0.00	3.3	17.38	17.50	-3.3	755	-0.43%
2024/02/16	3	14.82	0	0.00	15.95	3	730	0.41%
2024/02/15	0	0.00	1	14.50	14.50	-1	706	-0.14%
2024/02/05	0	0.00	1	15.20	15.10	-1	681	-0.15%
2024/02/02	5	16.65	6	17.60	16.65	-1	649	-0.15%
2024/02/01	0	0.00	3	18.45	18.45	-3	611	-0.49%
2024/01/31	1	18.00	0	0.00	19.00	1	578	0.17%
2024/01/29	6	16.00	1	16.30	16.30	5	492	1.02%
2024/01/26	0	0.00	1	15.30	14.85	-1	464	-0.22%
2024/01/25	1	14.80	1	14.55	14.80	0	457	0.00%
2024/01/24	2	15.10	0	0.00	15.25	2	450	0.44%
2024/01/19	3	14.20	0	0.00	15.00	3	442	0.68%
2024/01/18	0	0.00	2	14.63	14.40	-2	414	-0.48%
2024/01/17	1.3	14.58	3	14.60	15.40	-1.8	383	-0.46%
2024/01/16	1	14.00	3	14.00	14.00	-2	259	-0.77%
2024/01/12	4	11.59	1	11.60	11.60	3	221	1.35%
2024/01/11	1	10.55	1	10.55	10.55	0	180	0.00%
2024/01/10	0	0.00	4	9.58	9.60	-4	147	-2.71%
2024/01/03	2	9.28	0	0.00	9.20	2	144	1.38%
2024/01/02	2	9.30	0	0.00	9.30	2	146	1.36%
2023/10/31	0	0.00	2	11.43	10.15	-2	194	-1.03%
2023/10/30	0	0.00	10	10.65	10.65	-10	168	-5.93%
2023/10/27	0	0.00	4	9.73	9.70	-4	154	-2.59%
2023/10/26	0	0.00	15	9.50	9.50	-15	150	-9.99%
2023/10/23	3	9.43	0	0.00	9.50	3	147	2.03%
2023/10/16	2	9.45	0	0.00	9.64	2	146	1.37%
2023/10/11	4	9.56	0	0.00	9.52	4	144	2.78%
2023/10/06	6	9.74	4	9.97	9.70	2	142	1.40%
2023/10/04	2	9.65	0	0.00	9.59	2	140	1.43%
2023/10/03	3	9.72	0	0.00	9.72	3	140	2.13%
2023/09/15	0	0.00	2	9.75	10.00	-2	135	-1.48%
2023/09/12	2	9.56	0	0.00	9.53	2	127	1.56%
2023/08/21	1	8.52	0	0.00	8.52	1	85	1.17%
2023/08/10	5	8.90	0	0.00	8.82	5	91	5.49%
2023/07/14	0	9.80	0	0.00	9.65	0	114	0.00%
2023/06/21	0	9.98	0	0.00	9.82	0	114	0.00%
2023/06/16	10	10.20	0	0.00	10.05	10	109	9.15%
2023/06/06	0	0.00	0	10.00	10.15	0	107	0.00%
2023/05/12	0	0.00	1	10.05	10.05	-1	174	-0.57%
2023/05/10	1	10.15	0	0.00	10.30	1	224	0.45%
2023/03/08	0	0.00	45	10.13	10.20	-45	181	-24.86%
2023/03/02	45	10.46	0	0.00	10.50	45	169	26.52%
2023/02/20	0	0.00	4	11.75	11.75	-4	138	-2.88%
2023/02/16	0	0.00	14	10.70	10.65	-14	123	-11.38%
2023/02/09	2	10.85	0	0.00	10.65	2	110	1.80%
2023/02/08	1	11.00	0	0.00	11.00	1	93	1.07%
2022/12/07	0	0.00	2	9.21	9.13	-2	76	-2.62%
2022/12/02	14	9.39	1	9.34	9.33	13	80	16.11%
2022/12/01	1	9.37	0	0.00	9.28	1	82	1.21%
2022/11/22	0	0.00	10	9.11	9.19	-10	95	-10.45%
2022/11/17	0	0.00	13	9.08	9.15	-13	104	-12.42%
2022/11/16	0	0.00	1	9.18	9.15	-1	107	-0.93%
2022/11/11	1	9.53	0	0.00	9.39	1	126	0.79%
2022/10/19	13	8.96	2	8.98	8.88	11	239	4.59%
2022/10/18	0	0.00	3	8.72	8.80	-3	242	-1.24%
2022/10/14	2	9.73	0	0.00	9.59	2	247	0.81%
2022/09/27	3	10.57	0	0.00	10.70	3	275	1.09%
2022/09/20	0	0.00	1	11.15	11.05	-1	300	-0.33%
2022/09/19	1	11.10	0	0.00	11.10	1	337	0.30%
2022/09/16	0	0.00	1	11.10	11.10	-1	359	-0.28%
2022/09/15	1	11.20	0	0.00	11.05	1	361	0.28%
2022/08/17	0	0.00	1	12.00	11.90	-1	652	-0.15%
2022/08/16	0	0.00	5	12.15	11.95	-5	781	-0.64%
2022/08/15	0	0.00	4	12.00	12.00	-4	798	-0.50%
2022/08/10	5	12.00	0	0.00	12.00	5	771	0.65%
2022/07/01	7	10.90	10	11.00	10.80	-3	746	-0.40%
2022/06/27	2	12.55	0	0.00	12.60	2	784	0.26%
2022/06/21	0	0.00	12	11.93	12.10	-12	724	-1.66%
2022/06/15	1	13.35	0	0.00	13.35	1	705	0.14%
2022/06/14	1	13.10	0	0.00	13.10	1	705	0.14%
2022/06/02	12	14.09	6	13.85	13.70	6	666	0.90%
2022/06/01	15	14.10	0	0.00	13.95	15	648	2.31%
2022/05/31	0	0.00	2	13.20	13.05	-2	609	-0.33%
2022/05/30	2	13.55	0	0.00	13.55	2	596	0.34%
2022/05/27	0	0.00	10	13.90	13.75	-10	574	-1.74%
2022/05/26	50	13.98	30	14.22	13.80	20	548	3.65%
2022/05/25	0	0.00	10	12.80	13.50	-10	472	-2.12%
2022/05/24	2	14.65	4	14.50	12.30	-2	443	-0.45%
2022/05/23	10	12.80	0	0.00	13.40	10	313	3.19%
2022/05/20	0	0.00	6	12.20	12.20	-6	293	-2.04%
2022/05/04	0	0.00	17.9	10.60	10.35	-17.9	344	-5.18%
2022/04/21	0.9	12.15	0	0.00	12.05	0.9	423	0.20%
2022/04/18	17	11.95	0	0.00	12.00	17	697	2.44%
2022/03/24	0	0.00	2	12.50	12.35	-2	1,008	-0.20%
2022/03/23	0	0.00	1	12.55	12.40	-1	1,008	-0.10%
2022/03/15	3	11.65	0	0.00	11.70	3	1,028	0.29%
2022/03/07	2	12.68	0	0.00	12.75	2	1,056	0.19%
2022/02/23	0	0.00	1	14.10	14.15	-1	1,162	-0.09%
2022/02/17	1	14.80	0	0.00	14.90	1	1,188	0.08%
2022/02/15	1	15.35	0	0.00	14.55	1	1,186	0.08%
2022/02/14	5	14.37	0	0.00	14.25	5	1,181	0.42%
2022/02/09	0	0.00	5	15.50	15.50	-5	1,162	-0.43%
2022/01/19	5	16.55	0	0.00	16.15	5	1,144	0.44%
2022/01/18	0	0.00	1	15.75	16.55	-1	1,127	-0.09%
2022/01/14	0	0.00	1	16.25	16.15	-1	1,097	-0.09%
2022/01/13	5	17.93	4	17.76	17.25	1	1,074	0.09%
2022/01/12	1	17.05	0	0.00	17.25	1	1,029	0.10%
2022/01/11	12	17.77	13	18.02	16.60	-1	981	-0.10%
2022/01/10	45	17.22	52	16.99	17.80	-7	795	-0.88%
2022/01/07	43	16.08	34	16.08	16.20	9	679	1.32%
2022/01/05	1	15.60	0	0.00	14.15	1	591	0.17%
2021/12/28	0	0.00	0	13.65	12.80	0	415	0.00%
2021/12/06	10	14.48	0	0.00	14.65	10	356	2.80%
2021/11/29	0	0.00	6	12.98	12.50	-6	333	-1.80%
2021/11/26	14	12.45	8	12.90	12.65	6	328	1.83%
2021/11/19	0	0.00	6	12.78	13.05	-6	208	-2.87%
2021/11/17	0	0.00	38	11.98	12.05	-38	182	-20.83%
2021/11/09	0	0.00	1	12.00	11.75	-1	160	-0.62%
2021/11/08	0	0.00	2	11.90	11.70	-2	156	-1.27%
2021/11/02	40	11.60	0	0.00	10.35	40	131	30.35%
2021/11/01	0	0.00	1	11.25	11.25	-1	108	-0.92%
2021/10/29	0	0.00	4	10.25	10.25	-4	98	-4.07%
2021/08/24	0	9.72	0	0.00	9.52	0	316	0.00%
2021/08/10	0	0.00	5	10.40	10.20	-5	320	-1.56%
2021/07/29	0	0.00	1	10.80	11.00	-1	349	-0.29%
2021/07/28	1	13.00	0	0.00	11.80	1	370	0.27%
2021/07/22	0	0.00	20	10.38	10.30	-20	377	-5.29%
2021/07/13	0	0.00	10	10.50	10.30	-10	377	-2.65%
2021/07/08	1	10.65	0	0.00	10.70	1	371	0.27%
2021/07/07	10	10.95	0	0.00	10.70	10	372	2.69%
2021/07/06	2	10.15	0	0.00	10.35	2	368	0.54%
2021/07/05	5	9.90	0	0.00	10.45	5	369	1.35%
2021/07/02	29	11.01	0	0.00	10.30	29	361	8.02%
2021/05/18	0	7.17	0	0.00	7.01	0	583	0.00%
2021/04/06	2	8.05	0	0.00	8.03	2	512	0.39%
2021/04/01	0	8.10	0	0.00	8.10	0	514	0.00%
2021/03/29	0	0.00	1	8.40	8.27	-1	530	-0.19%
2021/03/25	0	0.00	3	8.09	8.14	-3	528	-0.57%
2021/03/23	1	8.52	0	0.00	8.59	1	529	0.19%
2021/03/17	1	8.64	0	0.00	8.45	1	517	0.19%
2021/03/16	2	9.00	0	0.00	8.88	2	517	0.39%
2021/03/12	0	0.00	13	7.90	7.92	-13	479	-2.71%
2021/01/21	0	0.00	5	10.35	10.15	-5	526	-0.95%
2021/01/18	0	0.00	2	10.80	10.80	-2	514	-0.39%
2021/01/12	2	11.23	0	0.00	11.00	2	502	0.40%
2021/01/08	1	11.85	0	0.00	12.00	1	495	0.20%
2021/01/07	0	0.00	6	11.70	11.70	-6	469	-1.28%
2020/12/28	8	11.99	0	0.00	12.15	8	431	1.86%
2020/12/23	0	0.00	2	11.00	10.45	-2	404	-0.49%
2020/12/11	1	10.80	0	0.00	10.95	1	378	0.26%
2020/12/08	0	0.00	3	11.70	11.75	-3	361	-0.83%
2020/12/07	3	11.80	1	12.15	12.05	2	353	0.57%
2020/12/03	3	13.30	0	0.00	13.00	3	324	0.93%
2020/12/02	0	0.00	7	12.60	12.80	-7	281	-2.49%
2020/11/30	0	0.00	0.2	10.60	10.60	-0.2	250	-0.09%
2020/11/18	1	9.45	0	0.00	9.49	1	263	0.38%
2020/11/17	1	9.45	1	10.25	9.75	0	259	0.00%
2020/11/16	1	10.65	0	0.00	10.45	1	249	0.40%
2020/11/12	0	0.00	2	10.80	11.00	-2	219	-0.91%
2020/11/11	2	9.13	0	0.00	10.00	2	179	1.12%
2020/09/03	2	9.28	2	9.81	9.66	0	235	0.00%
2020/09/02	7	9.95	0	0.00	10.15	7	225	3.10%
2020/07/09	2	9.40	0	0.00	9.37	2	165	1.21%
2020/04/23	0	0.00	2	8.21	8.07	-2	197	-1.01%
2020/03/17	0	0.00	50	7.93	7.93	-50	200	-24.91%
2019/10/24	0	0.00	39	20.00	19.80	-39	373	-10.44%
2019/10/23	0	0.00	46	19.60	20.00	-46	370	-12.41%
2019/09/02	0	0.00	1	22.05	22.75	-1	253	-0.39%
2019/08/28	61	24.01	0	0.00	23.70	61	231	26.37%
2019/08/22	25	19.17	0	0.00	19.45	25	157	15.92%
2019/08/06	0	0.00	3	16.02	16.20	-3	105	-2.85%
2019/05/28	2	18.90	0	0.00	18.80	2	120	1.66%
2019/05/22	0	0.00	5	19.45	19.50	-5	123	-4.05%
2019/04/25	0	0.00	4	20.83	20.95	-4	104	-3.83%
2019/04/22	0	0.00	4	22.48	22.30	-4	105	-3.78%
2019/04/19	0	0.00	10	22.40	22.60	-10	106	-9.41%
2019/04/02	2	23.60	0	0.00	23.80	2	117	1.70%
2019/03/28	20	23.73	0	0.00	23.55	20	117	16.99%
2019/01/10	2	26.95	2	26.55	26.55	0	179	0.00%
2018/12/19	0	0.00	2	26.00	25.70	-2	193	-1.03%
2018/12/07	2	22.20	0	0.00	22.00	2	158	1.26%
2018/11/28	0	0.00	2	21.30	21.30	-2	146	-1.36%
2018/10/31	1	21.00	0	0.00	21.20	1	153	0.65%
2018/10/29	1	20.25	0	0.00	20.55	1	154	0.65%
2018/09/20	1	22.30	0	0.00	22.20	1	131	0.76%
2018/08/28	0	0.00	6	26.16	25.85	-6	157	-3.82%
2018/08/24	1	26.00	0	0.00	26.10	1	162	0.62%
2018/06/15	0	0.00	4	30.40	30.40	-4	238	-1.68%
2018/05/31	0	0.00	1	32.10	31.85	-1	276	-0.36%
2018/05/30	1	32.10	0	0.00	31.80	1	324	0.31%
2018/05/16	0	0.00	1	31.80	31.10	-1	375	-0.27%
2018/05/07	0	0.00	1	29.10	29.00	-1	375	-0.27%
2018/04/17	0	0.00	2	28.80	28.95	-2	390	-0.51%
2018/04/13	1	29.70	0	0.00	29.50	1	400	0.25%
2018/04/12	1	30.10	0	0.00	30.00	1	400	0.25%
2018/04/11	1	30.20	0	0.00	30.10	1	401	0.25%
2018/03/26	1	29.90	0	0.00	29.90	1	397	0.25%
2018/03/22	1	31.40	0	0.00	31.30	1	391	0.26%
2018/03/06	2	33.65	2	34.20	33.20	0	376	0.00%
2018/03/05	0	0.00	2	35.73	33.70	-2	365	-0.55%
2018/03/02	2	33.55	2	33.05	33.55	0	323	0.00%
2018/02/27	0	0.00	2	31.90	29.55	-2	290	-0.69%
2018/02/26	0	0.00	1	29.50	29.55	-1	263	-0.38%
2018/02/12	20	27.05	20	26.95	26.85	0	243	0.00%
2018/02/08	1	25.65	0	0.00	25.50	1	230	0.43%
2018/02/02	1	28.80	0	0.00	28.75	1	222	0.45%
2018/01/23	2	30.00	0	0.00	30.00	2	257	0.78%
2018/01/17	2	31.90	0	0.00	31.55	2	263	0.76%
2018/01/03	1	32.55	1	32.65	32.25	0	327	0.00%