橙的 (4554)-元大-四維券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
6張
產業
上櫃其他電子類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	28.85	0	0.00	29.75	0	17	0.16%
2024/11/12	1	28.90	0	0.00	29.00	1	21	4.63%
2024/11/11	0	0.00	2	29.90	29.55	-2	22	-9.00%
2024/11/06	0	0.00	1	29.85	30.20	-1	22	-4.37%
2024/11/04	0.1	29.60	0	0.00	29.40	0.1	25	0.53%
2024/10/28	0.1	29.50	0	0.00	29.00	0.1	26	0.25%
2024/10/24	0.1	28.65	0	0.00	28.65	0.1	26	0.38%
2024/10/18	0.1	28.80	0	0.00	28.95	0.1	28	0.19%
2024/10/14	0	29.20	0	0.00	29.10	0	32	0.15%
2024/10/01	0.1	29.30	0	0.00	29.20	0.1	41	0.24%
2024/09/26	0	29.50	0	0.00	29.50	0	49	0.07%
2024/09/19	0	29.00	0	0.00	29.35	0	51	0.07%
2024/09/18	2	29.00	0	0.00	29.00	2	53	3.75%
2024/09/12	0.1	28.40	0	0.00	28.40	0.1	55	0.09%
2024/09/09	0.1	30.30	0	0.00	30.45	0.1	60	0.17%
2024/09/02	0.1	30.30	0	0.00	30.25	0.1	65	0.08%
2024/08/28	0.1	29.75	0	0.00	29.90	0.1	64	0.14%
2024/08/27	0.1	30.00	0	0.00	29.75	0.1	65	0.14%
2024/08/22	0.1	29.95	0	0.00	30.00	0.1	67	0.15%
2024/08/16	0.1	29.70	0	0.00	30.20	0.1	68	0.13%
2024/08/15	0.1	29.55	0	0.00	29.60	0.1	66	0.09%
2024/08/14	0.1	30.00	0	0.00	29.90	0.1	66	0.07%
2024/07/18	0	0.00	1	30.20	30.70	-1	96	-1.04%
2024/07/11	1	30.70	0	0.00	30.70	1	95	1.04%
2024/07/03	0	0.00	3	33.02	32.70	-3	93	-3.22%
2024/06/25	3	30.20	0	0.00	30.30	3	89	3.34%
2024/06/20	2.1	30.61	0	0.00	30.80	2.1	95	2.16%
2024/06/19	0.1	30.80	0	0.00	30.80	0.1	106	0.09%
2024/06/18	0	31.30	0	0.00	31.25	0	124	0.03%
2024/05/31	5	30.24	0	0.00	30.20	5	124	4.01%
2024/05/16	0.1	30.70	0.4	30.45	30.75	-0.3	119	-0.28%
2024/05/08	0	0.00	1	31.10	31.10	-1	111	-0.90%
2024/05/07	0	0.00	1	30.75	30.50	-1	108	-0.92%
2024/05/02	1.1	29.13	1	29.30	29.25	0.1	100	0.10%
2024/04/30	1	30.80	1	30.80	30.80	0	94	0.00%
2024/04/25	0.1	27.50	0	0.00	28.20	0.1	84	0.06%
2024/04/24	0.1	28.00	0	0.00	27.50	0.1	84	0.06%
2024/04/22	1.1	28.00	0	0.00	27.35	1.1	84	1.25%
2024/04/11	0.1	29.80	0	0.00	30.20	0.1	82	0.06%
2024/04/08	0.1	29.80	0	0.00	30.00	0.1	80	0.12%
2024/03/22	1	32.10	0	0.00	30.95	1	71	1.39%
2023/12/25	0	0.00	1	28.25	28.15	-1	33	-2.97%
2023/12/19	1	28.65	1	29.55	28.60	0	31	0.00%
2023/12/18	1	29.65	0	0.00	29.40	1	30	3.24%
2023/12/12	0	0.00	4	30.66	30.45	-4	24	-16.17%
2023/12/11	3	28.38	0	0.00	28.40	3	17	17.44%
2023/12/04	1	28.30	0	0.00	28.00	1	15	6.32%
2023/05/12	0	0.00	0.1	28.20	28.70	-0.1	95	-0.09%
2022/12/05	0	0.00	1	26.20	26.15	-1	57	-1.73%
2022/11/15	0	0.00	3	25.87	25.90	-3	124	-2.41%
2022/11/14	4	25.33	0	0.00	25.70	4	126	3.17%
2022/11/07	0	0.00	0.9	27.15	27.10	-0.9	124	-0.72%
2022/10/06	0	0.00	8	29.84	29.85	-8	131	-6.10%
2022/10/05	0	0.00	2	30.30	30.30	-2	131	-1.53%
2022/09/22	0	0.00	1	30.95	31.45	-1	126	-0.79%
2022/09/13	1	34.10	0	0.00	34.60	1	120	0.83%
2022/09/12	10	34.78	0	0.00	33.95	10	118	8.41%
2022/09/08	0	0.00	5	35.63	35.15	-5	115	-4.34%
2022/09/07	5	36.33	0	0.00	35.30	5	107	4.65%
2022/09/06	2	37.70	0	0.00	37.90	2	100	1.99%
2022/08/29	0	0.00	4	31.38	31.70	-4	59	-6.67%
2022/08/25	4	31.70	0	0.00	31.40	4	66	6.05%
2022/07/20	0	0.00	2	30.45	30.95	-2	164	-1.22%
2022/07/11	2	29.65	0	0.00	29.70	2	165	1.21%
2022/06/02	0	0.00	5	39.30	39.30	-5	172	-2.90%
2022/05/24	6	40.58	1	38.50	39.00	5	144	3.46%
2022/03/18	0	0.00	2	29.90	30.35	-2	100	-1.99%
2022/03/17	2	29.50	0	0.00	30.20	2	123	1.62%
2022/03/04	0	0.00	3	29.85	29.90	-3	161	-1.86%
2022/03/03	3	29.60	0	0.00	30.30	3	161	1.86%
2022/03/01	0	0.00	2	30.13	30.10	-2	160	-1.24%
2022/02/25	2	29.60	0	0.00	29.95	2	161	1.24%
2021/12/13	2	42.15	0	0.00	43.05	2	176	1.13%
2021/12/10	0	0.00	1	38.30	39.15	-1	154	-0.65%
2021/12/09	1	35.10	0	0.00	35.60	1	136	0.74%
2021/10/28	0	0.00	1	31.00	30.80	-1	107	-0.93%
2021/10/27	0	0.00	1	30.40	30.60	-1	106	-0.94%
2021/10/18	2	32.90	0	0.00	31.40	2	95	2.09%
2021/10/14	0	0.00	1	33.80	32.90	-1	91	-1.10%
2021/10/13	1	34.10	0	0.00	35.75	1	79	1.26%
2021/10/08	0	0.00	17	32.54	32.80	-17	66	-25.47%
2021/10/07	17	33.84	1	32.90	33.10	16	66	24.02%
2021/10/05	1	33.70	0	0.00	32.50	1	61	1.61%
2021/09/17	0	0.00	7	33.80	33.45	-7	48	-14.58%
2021/09/06	0	0.00	1	26.55	26.95	-1	28	-3.52%
2021/09/03	0	0.00	1	27.15	27.10	-1	28	-3.54%
2021/08/31	0	0.00	3	27.23	27.45	-3	27	-11.10%
2021/08/12	1	29.20	0	0.00	29.50	1	27	3.68%
2021/08/11	1	29.65	0	0.00	29.50	1	26	3.83%
2021/08/05	3	27.72	0	0.00	27.95	3	20	14.37%
2021/05/13	0	0.00	2	22.98	23.45	-2	142	-1.41%
2021/04/13	0	0.00	2	28.60	28.00	-2	134	-1.49%
2021/03/26	1	31.50	2	31.50	31.40	-1	124	-0.80%
2021/03/22	1	29.40	0	0.00	31.00	1	117	0.85%
2021/03/19	1	30.45	2	30.50	30.40	-1	113	-0.88%
2021/03/18	2	32.60	0	0.00	31.05	2	110	1.80%
2021/03/17	1	32.10	0	0.00	32.00	1	107	0.93%
2021/03/16	6	33.78	3	32.05	32.60	3	105	2.84%
2021/03/15	1	33.00	0	0.00	33.60	1	101	0.98%
2021/03/11	4	34.58	1	35.50	34.80	3	93	3.22%
2021/03/09	0	0.00	1	34.00	35.40	-1	79	-1.25%
2021/03/08	3	33.28	0	0.00	33.45	3	64	4.68%
2021/03/02	0	0.00	1	25.30	25.35	-1	34	-2.86%
2020/12/29	0	0.00	2	26.00	26.00	-2	57	-3.47%
2020/12/25	2	24.55	0	0.00	24.50	2	63	3.13%
2020/11/05	0	0.00	1	26.90	26.80	-1	84	-1.19%
2020/10/30	0	0.00	1	26.40	26.75	-1	102	-0.97%
2020/10/26	2	29.45	0	0.00	28.80	2	101	1.97%
2020/10/14	0	0.00	1	26.45	26.25	-1	88	-1.13%
2020/09/30	1	27.50	1	26.60	26.20	0	78	0.00%
2020/09/29	0	0.00	3	26.65	26.70	-3	72	-4.11%
2020/09/28	4	23.90	0	0.00	24.30	4	65	6.08%
2020/06/12	0	0.00	4	19.80	20.35	-4	37	-10.57%
2020/05/20	1	18.95	0	0.00	18.95	1	42	2.34%
2020/05/14	1	19.00	0	0.00	19.35	1	59	1.69%
2020/05/05	1	18.70	0	0.00	19.25	1	62	1.59%
2020/04/21	1	17.30	0	0.00	17.25	1	60	1.64%
2020/03/19	0	0.00	1	12.10	12.10	-1	61	-1.63%
2020/02/27	0	0.00	1	19.50	19.55	-1	77	-1.29%
2020/02/18	0	0.00	1	21.55	21.55	-1	74	-1.35%
2020/02/10	1	20.00	0	0.00	19.90	1	101	0.99%
2020/01/13	1	24.00	1	24.30	23.80	0	166	0.00%
2020/01/06	1	23.50	0	0.00	23.30	1	173	0.57%
2019/12/26	1	24.65	0	0.00	25.00	1	185	0.54%
2019/12/25	0	0.00	1	24.00	25.15	-1	190	-0.53%
2019/12/12	0	0.00	1	24.40	24.40	-1	230	-0.43%
2019/11/29	0	0.00	1	25.20	24.85	-1	236	-0.42%
2019/11/28	0	0.00	1	25.75	25.75	-1	236	-0.42%
2019/11/27	3	27.10	0	0.00	26.85	3	235	1.27%
2019/11/18	0	0.00	1	23.40	23.95	-1	218	-0.46%
2019/11/15	1	23.80	0	0.00	23.55	1	215	0.46%
2019/11/14	0	0.00	1	25.00	23.30	-1	212	-0.47%
2019/11/07	0	0.00	1	27.80	30.40	-1	188	-0.53%
2019/11/06	1	28.40	0	0.00	28.35	1	177	0.56%
2019/11/04	1	32.00	0	0.00	30.00	1	171	0.58%
2019/10/25	0	0.00	1	28.70	27.90	-1	137	-0.72%
2019/10/21	1	26.40	0	0.00	26.05	1	112	0.89%
2019/09/25	1	22.70	0	0.00	24.00	1	64	1.55%
2019/09/24	0	0.00	4	20.75	22.20	-4	48	-8.32%
2019/09/23	0	0.00	5	19.51	20.20	-5	40	-12.24%
2019/09/16	9	19.00	0	0.00	18.50	9	30	29.44%
2019/03/15	10	16.85	0	0.00	16.90	10	14	71.35%
2019/03/04	0	0.00	3	16.62	16.90	-3	12	-24.26%
2019/02/27	0	0.00	2	16.60	16.60	-2	12	-16.28%
2019/02/19	5	17.03	0	0.00	17.00	5	10	49.59%
2018/10/03	0	0.00	1	22.20	21.75	-1	25	-3.92%
2018/10/02	1	20.60	0	0.00	21.75	1	22	4.42%