氣立 (4555)-元大-四維券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
61.4
漲跌
▼3.1
漲幅
-4.81%
成交量
181張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	53.00	0	0.00	54.40	2	44	4.53%
2024/03/25	1	65.20	0	0.00	65.40	1	58	1.72%
2023/06/30	0	0.00	3	53.70	54.40	-3	84	-3.53%
2023/06/26	3	52.83	0	0.00	52.80	3	88	3.38%
2023/05/30	0	0.00	1	48.90	48.90	-1	98	-1.01%
2023/05/29	1	49.50	0	0.00	50.00	1	98	1.02%
2022/03/29	0	0.00	1	57.30	57.30	-1	47	-2.09%
2022/03/25	0	0.00	1	57.00	56.90	-1	47	-2.12%
2022/03/24	0	0.00	1	57.00	56.70	-1	54	-1.83%
2022/02/24	2	57.95	0	0.00	58.20	2	53	3.73%
2022/02/21	1	56.80	0	0.00	57.10	1	49	2.01%
2022/02/11	0	0.00	10	53.49	53.40	-10	55	-17.92%
2022/01/24	0	0.00	3	52.80	52.80	-3	59	-5.06%
2022/01/06	0	0.00	1	52.20	52.80	-1	56	-1.77%
2022/01/05	1	51.80	0	0.00	52.00	1	56	1.78%
2021/12/23	0	0.00	1	52.50	52.60	-1	56	-1.76%
2021/12/21	1	51.30	0	0.00	51.50	1	56	1.76%
2021/12/15	1	52.80	0	0.00	51.30	1	48	2.05%
2021/12/07	2	52.05	0	0.00	51.60	2	47	4.23%
2021/12/06	0	0.00	1	52.00	52.10	-1	47	-2.09%
2021/12/02	1	51.40	0	0.00	51.60	1	47	2.10%
2021/11/29	0	0.00	1	51.60	52.00	-1	48	-2.08%
2021/11/25	1	51.60	0	0.00	51.80	1	50	1.99%
2021/11/24	1	52.80	0	0.00	52.00	1	49	2.01%
2021/11/16	9	53.17	0	0.00	52.40	9	44	20.44%
2021/10/19	0	0.00	1	52.30	52.80	-1	74	-1.34%
2021/10/18	1	51.60	0	0.00	51.70	1	75	1.32%
2021/09/09	0	0.00	1	53.50	54.00	-1	108	-0.92%
2021/09/08	1	53.50	0	0.00	53.70	1	108	0.92%
2021/09/02	0	0.00	9	55.31	55.00	-9	108	-8.33%
2021/09/01	1	54.30	0	0.00	54.80	1	107	0.93%
2021/08/30	0	0.00	3	55.00	54.80	-3	105	-2.84%
2021/08/26	1	54.50	0	0.00	54.60	1	106	0.94%
2021/08/09	0	0.00	3	58.07	58.90	-3	111	-2.68%
2021/08/05	1	55.10	0	0.00	56.30	1	112	0.89%
2021/08/04	1	57.60	0	0.00	56.30	1	113	0.88%
2021/08/03	1	58.20	0	0.00	58.00	1	114	0.88%
2021/07/30	0	0.00	2	60.00	59.50	-2	114	-1.75%
2021/07/26	0	0.00	1	60.00	60.40	-1	119	-0.84%
2021/07/23	1	58.10	0	0.00	58.40	1	112	0.89%
2021/07/22	1	58.20	0	0.00	58.10	1	115	0.87%
2021/05/28	1	53.40	1	53.80	54.00	0	392	0.00%
2021/05/07	0	0.00	1	51.80	51.70	-1	430	-0.23%
2021/05/04	1	51.30	0	0.00	49.15	1	426	0.23%
2021/05/03	2	52.45	2	52.95	52.00	0	417	0.00%
2021/04/28	1	56.50	0	0.00	55.80	1	411	0.24%
2021/04/26	10	55.20	0	0.00	55.00	10	403	2.48%
2021/03/08	0	0.00	2	64.35	63.50	-2	246	-0.81%
2021/03/05	2	63.55	0	0.00	63.00	2	217	0.92%
2021/03/04	0	0.00	1	62.50	60.00	-1	188	-0.53%
2021/03/03	1	59.40	0	0.00	59.40	1	144	0.69%
2021/02/19	0	0.00	1	52.70	53.00	-1	76	-1.30%
2021/02/05	1	52.50	1	52.90	52.30	0	72	0.00%
2021/02/04	0	0.00	1	50.00	50.80	-1	65	-1.53%
2021/01/12	2	49.15	0	0.00	48.90	2	61	3.26%
2021/01/11	0	0.00	1	50.00	49.65	-1	60	-1.65%
2021/01/08	1	49.35	0	0.00	49.55	1	60	1.66%
2020/08/12	0	0.00	1	51.50	50.80	-1	255	-0.39%
2020/06/11	0	0.00	1	51.60	50.90	-1	417	-0.24%
2020/05/28	1	57.20	1	57.00	55.80	0	390	0.00%
2020/05/25	1	53.80	0	0.00	53.80	1	343	0.29%
2020/05/22	1	56.00	0	0.00	53.00	1	336	0.30%
2020/05/13	1	53.20	1	52.50	53.50	0	279	0.00%
2020/05/08	0	0.00	4	56.20	55.00	-4	269	-1.48%
2020/05/06	4	57.95	0	0.00	57.00	4	257	1.55%
2020/04/28	1	57.90	1	58.50	57.80	0	187	0.00%
2020/04/24	4	54.83	4	54.85	54.10	0	150	0.00%
2020/04/23	1	53.00	1	52.60	52.30	0	142	0.00%
2020/04/22	1	53.50	1	54.10	53.80	0	140	0.00%
2020/04/08	0	0.00	1	50.50	50.50	-1	92	-1.08%
2020/04/07	1	50.50	2	50.45	50.40	-1	87	-1.14%
2020/04/06	2	49.60	1	49.60	50.10	1	83	1.19%
2020/04/01	1	47.25	1	47.00	47.05	0	81	0.00%
2020/03/30	1	45.80	2	45.23	45.20	-1	79	-1.26%
2020/03/27	2	43.50	1	44.00	43.05	1	78	1.27%
2020/03/26	1	43.50	0	0.00	43.20	1	79	1.26%
2020/03/25	0	0.00	1	42.70	43.20	-1	78	-1.27%
2020/03/24	1	43.00	1	42.50	42.90	0	79	0.00%
2020/03/23	1	41.30	0	0.00	42.40	1	78	1.27%
2020/03/16	0	0.00	1	44.70	42.80	-1	79	-1.27%
2020/03/13	1	44.10	0	0.00	44.20	1	78	1.28%
2020/03/12	1	49.25	1	47.90	47.90	0	80	0.00%
2020/03/11	1	50.90	1	51.20	50.80	0	78	0.00%
2020/03/09	1	59.70	1	60.60	52.00	0	70	0.00%
2019/06/28	0	0.00	1	54.90	54.80	-1	8	-12.03%
2019/06/27	0	0.00	1	54.80	54.90	-1	8	-12.05%
2019/03/27	0	0.00	1	59.10	59.00	-1	7	-13.02%
2019/03/12	1	58.20	0	0.00	58.20	1	7	13.13%
2019/03/06	1	59.00	0	0.00	59.00	1	8	12.40%
2019/02/22	0	0.00	1	58.20	58.20	-1	7	-12.77%
2019/02/21	1	58.50	0	0.00	58.00	1	7	12.79%
2019/01/25	1	58.20	0	0.00	58.00	1	7	14.12%
2018/04/24	1	80.90	1	80.00	78.50	0	140	0.00%
2018/04/09	0	0.00	1	85.40	81.30	-1	107	-0.93%
2018/03/06	2	81.00	2	85.00	84.20	0	66	0.00%
2018/01/24	1	71.90	0	0.00	71.50	1	46	2.15%