時碩工業 (4566)-元大-四維券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	70.20	0	0.00	71.00	1	1,882	0.05%
2025/01/17	1	71.60	0	0.00	72.00	1	1,965	0.05%
2025/01/14	0	0.00	1	74.40	74.40	-1	2,238	-0.04%
2025/01/13	0	0.00	2	72.50	72.10	-2	2,804	-0.07%
2025/01/08	1.1	82.75	7	82.13	81.50	-6	3,064	-0.19%
2025/01/07	9.1	79.28	1	80.60	78.90	8.1	3,001	0.27%
2025/01/06	0	0.00	2	80.60	80.00	-2	3,017	-0.07%
2025/01/03	17.1	84.07	13	83.17	81.70	4.1	3,019	0.14%
2025/01/02	1	78.70	12	79.24	78.50	-11	2,912	-0.38%
2024/12/31	10	82.40	1	82.10	82.20	9	2,973	0.30%
2024/12/30	17	84.03	25	81.97	81.20	-8	3,023	-0.26%
2024/12/27	19	83.07	22	83.16	82.70	-3	2,959	-0.10%
2024/12/26	2	79.20	7	80.06	81.60	-5	2,761	-0.18%
2024/12/25	3	77.20	3	77.77	77.20	0	2,744	0.00%
2024/12/24	7	76.46	4	77.23	76.30	3	2,822	0.11%
2024/12/23	11	76.57	1	76.80	76.10	10	3,030	0.33%
2024/12/20	6	76.10	5	77.24	75.90	1	3,076	0.03%
2024/12/19	6.1	75.47	7	75.73	75.00	-0.9	3,099	-0.03%
2024/12/18	3	74.30	2	73.75	76.40	1	3,183	0.03%
2024/12/17	1	74.20	0	0.00	74.10	1	3,234	0.03%
2024/12/16	2	74.25	3	74.37	72.80	-1	3,259	-0.03%
2024/12/13	1	74.30	1	73.30	73.00	0	3,288	0.00%
2024/12/12	3	78.23	30	78.41	77.60	-27	3,383	-0.80%
2024/12/11	17.2	77.19	0	0.00	77.40	17.2	3,510	0.49%
2024/12/10	12	76.80	2	78.70	76.40	10	3,758	0.27%
2024/12/09	2	76.00	1	74.90	75.20	1	4,041	0.02%
2024/12/06	2	76.10	1	75.40	75.50	1	4,095	0.02%
2024/12/05	1	76.10	0	0.00	75.80	1	4,272	0.02%
2024/12/03	1	79.20	1	80.90	78.50	0	4,468	0.00%
2024/12/02	2	77.20	3	77.87	77.20	-1	4,733	-0.02%
2024/11/29	2	77.05	0	0.00	77.40	2	4,933	0.04%
2024/11/28	2	75.35	2	75.80	76.20	0	5,044	0.00%
2024/11/27	1	78.50	3	79.20	76.80	-2	5,181	-0.04%
2024/11/26	2	80.75	3	81.73	80.30	-1	5,432	-0.02%
2024/11/25	7	80.74	0	0.00	80.60	7	5,461	0.13%
2024/11/22	1	80.40	0	0.00	80.20	1	5,516	0.02%
2024/11/21	0	0.00	1	80.10	79.70	-1	5,613	-0.02%
2024/11/20	3	79.27	4	78.73	78.40	-1	5,706	-0.02%
2024/11/19	3	80.10	1	80.10	80.10	2	5,841	0.03%
2024/11/18	1	81.10	3	79.73	79.30	-2	5,996	-0.03%
2024/11/15	13	80.32	11	80.72	80.40	2	6,240	0.03%
2024/11/14	3	80.70	3	79.10	78.40	0	6,616	0.00%
2024/11/13	1	80.30	1	80.70	80.00	0	6,943	0.00%
2024/11/12	1	81.60	1	81.00	81.00	0	7,411	0.00%
2024/11/11	0	0.00	1	83.10	83.80	-1	7,801	-0.01%
2024/11/08	4	85.03	4	86.15	83.90	0	7,972	0.00%
2024/11/07	6	86.33	4	86.45	86.20	2	8,200	0.02%
2024/11/06	3	86.20	2	85.35	85.10	1	8,380	0.01%
2024/11/05	5	85.76	4	87.25	85.10	1	8,451	0.01%
2024/11/04	2	85.30	7	85.24	85.00	-5	8,558	-0.06%
2024/11/01	5	85.90	0	0.00	86.60	5	8,642	0.06%
2024/10/30	3.1	86.44	0	0.00	86.40	3.1	8,692	0.04%
2024/10/29	3.2	86.16	1	86.90	85.70	2.2	8,818	0.02%
2024/10/28	3	86.77	8	87.23	87.10	-5	8,875	-0.06%
2024/10/25	5	88.62	3	88.97	88.30	2	8,928	0.02%
2024/10/24	5	89.44	9	88.31	87.80	-4	9,045	-0.04%
2024/10/23	8	91.34	9	90.94	90.30	-1	9,183	-0.01%
2024/10/22	5	92.96	5	93.64	92.40	0	9,377	0.00%
2024/10/21	46	94.22	37	93.96	94.00	9	9,719	0.09%
2024/10/18	38	96.62	32	96.42	92.60	6	9,892	0.06%
2024/10/17	2	87.80	20.6	90.18	94.90	-18.6	9,524	-0.20%
2024/10/16	7	85.69	5	86.30	86.30	2	9,705	0.02%
2024/10/15	10	85.60	10	85.80	85.30	0	10,042	0.00%
2024/10/14	2.1	86.76	2	85.50	86.80	0.1	10,350	0.00%
2024/10/11	2.1	86.67	7	86.84	86.20	-4.9	10,822	-0.05%
2024/10/09	14.2	88.94	8	90.05	88.20	6.2	11,165	0.06%
2024/10/08	5	88.92	3.5	89.39	89.40	1.5	11,258	0.01%
2024/10/07	18.5	90.01	41	90.11	90.30	-22.5	11,299	-0.20%
2024/10/04	19	86.87	7	87.03	86.00	12	11,311	0.11%
2024/10/01	12	90.27	7	90.14	90.10	5	11,333	0.04%
2024/09/30	0	0.00	6	90.77	90.30	-6	11,471	-0.05%
2024/09/27	13	94.02	12	94.27	92.40	1	11,638	0.01%
2024/09/26	9	94.32	6	92.60	92.80	3	11,706	0.03%
2024/09/25	22	94.42	24	94.16	95.40	-2	11,974	-0.02%
2024/09/24	7.2	88.64	11	89.01	89.20	-3.8	12,122	-0.03%
2024/09/23	10	92.08	9	91.79	90.30	1	12,275	0.01%
2024/09/20	21	92.18	12	93.10	90.60	9	12,639	0.07%
2024/09/19	10	91.47	13	91.92	92.00	-3	12,931	-0.02%
2024/09/18	0	0.00	5	89.34	89.30	-5	13,067	-0.04%
2024/09/16	18	90.85	6	90.25	90.30	12	13,587	0.09%
2024/09/13	4	90.10	8	90.19	90.50	-4	13,973	-0.03%
2024/09/12	16	93.48	10	93.90	92.00	6	14,263	0.04%
2024/09/11	13	90.42	12	89.07	89.30	1	14,755	0.01%
2024/09/10	21	95.98	22	95.93	95.10	-1	14,911	-0.01%
2024/09/09	2	89.50	3	88.10	90.70	-1	14,863	-0.01%
2024/09/06	8	92.95	9	93.31	89.90	-1	15,046	-0.01%
2024/09/05	13	97.05	11	96.61	95.40	2	15,103	0.01%
2024/09/04	4.3	94.88	9	92.02	93.30	-4.8	15,181	-0.03%
2024/09/03	26.3	100.10	21	97.91	96.50	5.3	15,590	0.03%
2024/09/02	6	99.73	12	99.86	100.50	-6	15,773	-0.04%
2024/08/30	4	96.90	4	95.40	95.70	0	15,814	0.00%
2024/08/29	28.5	99.09	21	99.16	98.70	7.5	16,074	0.05%
2024/08/28	15	99.52	13	99.47	99.20	2	16,287	0.01%
2024/08/27	3	95.47	5.3	93.69	95.30	-2.3	16,205	-0.01%
2024/08/26	7	94.74	13	94.72	93.20	-6	16,403	-0.04%
2024/08/23	13.3	95.39	8	95.55	95.60	5.3	16,516	0.03%
2024/08/22	11	95.43	5	95.06	94.60	6	16,417	0.04%
2024/08/21	5	97.38	9	97.64	97.10	-4	16,353	-0.02%
2024/08/20	9	98.22	12	98.07	96.20	-3	16,232	-0.02%
2024/08/19	10	98.99	11	98.55	98.30	-1	16,105	-0.01%
2024/08/16	24	98.74	21	98.58	99.20	3	15,850	0.02%
2024/08/15	13	96.43	8	96.81	95.60	5	15,449	0.03%
2024/08/14	18	95.52	26	95.19	95.70	-8	15,094	-0.05%
2024/08/13	19	91.32	13	91.40	91.50	6	14,611	0.04%
2024/08/12	2	90.00	10.6	91.73	92.20	-8.6	14,202	-0.06%
2024/08/09	18	85.04	19	84.83	83.90	-1	14,033	-0.01%
2024/08/08	10.2	81.26	8	82.26	82.00	2.2	13,782	0.02%
2024/08/07	5	78.32	4	82.00	82.00	1	13,582	0.01%
2024/08/06	18.2	75.18	12	74.13	74.60	6.2	13,502	0.05%
2024/08/05	3	80.10	0	0.00	79.00	3	13,355	0.02%
2024/08/02	10	89.01	5	88.78	87.50	5	13,256	0.04%
2024/08/01	11.1	93.72	8	93.41	91.20	3.1	13,195	0.02%
2024/07/31	0	0.00	2	90.15	89.50	-2	13,046	-0.02%
2024/07/30	4	90.23	1	89.60	90.30	3	12,962	0.02%
2024/07/29	9.2	91.77	10	91.92	90.10	-0.9	12,878	-0.01%
2024/07/26	8	94.90	10	93.96	93.70	-2	12,732	-0.02%
2024/07/23	7	100.31	5	100.80	99.70	2	12,534	0.02%
2024/07/22	21	103.07	3	107.33	101.00	18	12,279	0.15%
2024/07/19	5	108.80	24	111.19	112.00	-19	11,880	-0.16%
2024/07/18	12	103.71	8	105.06	102.00	4	11,532	0.03%
2024/07/17	38	106.17	41	105.72	106.00	-3	11,323	-0.03%
2024/07/16	10	100.56	33	101.27	104.50	-23	10,869	-0.21%
2024/07/15	30	98.40	11	96.46	95.20	19	10,511	0.18%
2024/07/12	15	100.93	13	101.00	98.80	2	10,171	0.02%
2024/07/11	11	96.63	11.5	98.57	101.00	-0.5	9,670	-0.01%
2024/07/10	8	90.29	21	91.40	92.00	-13	9,294	-0.14%
2024/07/09	6	87.63	6	87.18	87.50	0	9,169	0.00%
2024/07/08	9	89.42	13	88.73	88.90	-4	9,088	-0.04%
2024/07/05	21	91.47	15	90.95	91.00	6	8,980	0.07%
2024/07/04	12.5	91.68	5	92.18	92.30	7.5	8,855	0.08%
2024/07/03	19	95.67	24	95.31	92.10	-5	8,688	-0.06%
2024/07/02	13	94.61	16	94.13	93.70	-3	8,484	-0.04%
2024/07/01	24	97.22	16	96.69	95.40	8	8,337	0.10%
2024/06/28	21	96.59	38	97.15	97.50	-17	7,969	-0.21%
2024/06/27	15	93.34	7	94.77	91.30	8	7,602	0.11%
2024/06/26	31	99.04	29.2	98.81	96.50	1.8	7,394	0.02%
2024/06/25	15	95.85	11	96.68	95.30	4	6,979	0.06%
2024/06/24	2.2	94.37	2	95.05	92.20	0.2	6,592	0.00%
2024/06/21	23	97.75	21	97.82	94.80	2	6,390	0.03%
2024/06/20	12	93.48	9.2	93.26	96.80	2.8	5,833	0.05%
2024/06/19	10	85.55	35	85.70	88.00	-25	5,400	-0.46%
2024/06/18	32	94.13	10	97.71	89.50	22	4,987	0.44%
2024/06/17	10	93.58	12	93.68	99.40	-2	4,308	-0.05%
2024/06/14	9	84.37	11	85.03	90.40	-2	3,891	-0.05%
2024/06/13	9	83.01	2	82.15	82.20	7	3,626	0.19%
2024/06/12	6	82.33	4	82.13	83.00	2	3,387	0.06%
2024/06/11	12	82.10	37	79.37	80.10	-25	3,148	-0.79%
2024/06/07	22	81.52	22.1	80.72	81.20	-0.1	2,964	0.00%
2024/06/06	9	78.23	3	78.87	80.10	6	2,448	0.25%
2024/06/05	19	73.95	27	75.41	72.90	-8	1,980	-0.40%
2024/06/04	11	75.11	13	74.39	73.90	-2	1,734	-0.12%
2024/06/03	29	72.10	48.3	72.22	74.90	-19.3	1,362	-1.41%
2024/05/30	12.2	66.01	10	65.28	65.40	2.2	821	0.27%
2024/05/29	4	63.15	5.1	63.14	63.50	-1.1	570	-0.19%
2024/05/28	0	0.00	0.5	57.70	57.80	-0.5	397	-0.13%
2024/05/27	2	57.50	1	57.90	57.70	1	380	0.26%
2024/05/24	1.1	55.67	2	55.95	55.60	-0.9	343	-0.26%
2024/05/23	2	55.30	1	55.30	56.10	1	317	0.31%
2024/05/20	0.2	53.00	1	52.70	52.90	-0.8	278	-0.29%
2024/05/17	1	53.10	0	0.00	52.90	1	276	0.36%
2024/05/15	0	0.00	8	52.91	52.70	-8	273	-2.93%
2024/05/14	0	0.00	0	52.30	51.90	0	256	0.00%
2024/05/09	1	50.30	0	0.00	49.95	1	242	0.41%
2024/05/02	2	50.10	0	0.00	50.40	2	236	0.84%
2024/04/17	0	0.00	3	51.00	50.90	-3	221	-1.36%
2024/04/08	1	51.30	0	0.00	51.50	1	209	0.48%
2024/04/03	4	51.30	0	0.00	51.30	4	210	1.90%
2024/04/02	0	0.00	1	51.90	51.80	-1	211	-0.47%
2024/03/25	0	0.00	1	51.90	51.90	-1	209	-0.48%
2024/03/22	1	51.50	0	0.00	51.50	1	209	0.48%
2024/03/06	2	54.85	0	0.00	54.60	2	223	0.90%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/16	0	0.00	5	52.98	53.00	-5	232	-2.15%