台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.73%
  • 成交量
    104
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030171.0000.00159.0005580.00%
2025/01/2200.001179.00175.50-1649-0.15%
2025/01/150176.0000.00174.5008800.00%
2025/01/140174.5000.00173.0008840.00%
2025/01/100192.5000.00191.0008880.00%
2025/01/061208.001209.00210.5009060.00%
2025/01/032216.502206.50206.5009160.00%
2024/12/311205.501207.00210.0009270.00%
2024/12/301211.001207.50207.5009610.00%
2024/12/261205.001207.50208.0001,0140.00%
2024/12/251211.001206.50204.0001,0160.00%
2024/12/241209.004.7207.41204.00-3.71,011-0.37%
2024/12/231217.001206.00206.0001,0090.00%
2024/12/202208.752206.50202.5001,0030.00%
2024/12/191207.551209.00208.5009990.00%
2024/12/181201.501199.00200.0009940.00%
2024/12/1300.001186.50188.50-1997-0.10%
2024/12/111193.0000.00190.5019980.10%
2024/12/091204.502206.00203.00-11,011-0.10%
2024/12/062211.251208.00206.0011,0190.10%
2024/12/041214.001212.00214.5001,0130.00%
2024/12/021200.501195.00194.0001,0040.00%
2024/11/2800.001203.00194.50-1992-0.10%
2024/11/141229.001.3226.97230.00-0.3897-0.03%
2024/11/138247.251248.50239.5078690.81%
2024/11/1200.005257.80266.00-5815-0.61%
2024/11/084244.382242.00240.0027760.26%
2024/11/074243.883242.00242.0017660.13%
2024/11/0600.001245.50239.00-1755-0.13%
2024/11/052237.501236.50243.0017350.14%
2024/11/042247.502248.00239.0007230.00%
2024/11/011249.5000.00242.0017010.14%
2024/10/302268.2500.00261.0026770.30%
2024/10/293313.002302.76290.0016280.16%
2024/10/281299.5000.00299.5015300.19%
2024/10/252262.004270.25272.50-2459-0.44%
2024/10/242250.0000.00260.5023820.52%
2024/10/170224.501227.50219.00-1280-0.36%
2024/10/151221.0000.00221.5012700.37%
2024/10/111249.002243.00231.50-1261-0.38%
2024/09/300238.001259.50238.00-1122-0.82%
2024/09/2400.003235.00246.00-3100-2.98%
2024/09/161230.0000.00230.001891.12%
2024/09/113222.0000.00228.503803.73%
2024/09/1000.000.5209.50208.00-0.568-0.73%
2024/09/0300.001136.00136.00-131-3.17%
2024/09/0200.001124.00124.00-130-3.25%
2024/08/3000.000.1113.00113.00-0.130-0.42%
2024/08/1900.000.1109.0099.70-0.130-0.24%
2024/07/1600.001100.50103.00-132-3.07%
2024/07/121103.5000.00102.501313.15%
2024/07/020.199.5000.0098.800.1300.33%
2024/06/200.1101.0000.00103.500.1310.32%
2024/06/110.1104.0000.00102.500.1320.31%
2024/06/070.1105.5000.00105.500.1320.16%
2024/06/050.1106.000.1107.00107.00-0.131-0.16%
2024/05/2800.001103.00102.50-130-3.33%
2024/05/271.1100.681103.00102.500.1290.34%
2024/05/241101.5000.00101.501283.46%
2024/05/210.3103.0000.00103.500.3271.10%
2024/05/171101.501102.50107.000250.00%
2024/05/03196.0000.0093.001175.74%
2024/03/2600.00192.5094.80-117-5.71%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音