鈞興-KY (4571)-元大-四維券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
91.7
漲跌
▼1.0
漲幅
-1.08%
成交量
50張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	0.00	1	85.00	85.00	-1	38	-2.60%
2024/01/05	0	0.00	0.4	83.20	84.10	-0.4	33	-1.13%
2023/12/29	0	0.00	1	82.90	82.80	-1	30	-3.31%
2023/12/28	0	0.00	1	80.50	83.80	-1	30	-3.33%
2023/12/25	0	0.00	2	83.85	84.40	-2	27	-7.38%
2023/12/21	0	0.00	2	82.00	82.00	-2	25	-7.89%
2023/10/23	1	71.30	0	0.00	71.20	1	15	6.49%
2023/10/19	0.1	71.70	0	0.00	71.50	0.1	15	0.64%
2023/10/11	1	71.10	0	0.00	71.50	1	15	6.28%
2023/10/04	0.1	71.40	0	0.00	71.50	0.1	15	0.63%
2023/09/25	0	72.00	0	0.00	72.00	0	16	0.22%
2023/09/19	0	71.00	0	0.00	70.90	0	15	0.18%
2023/09/05	8	70.68	0	0.00	71.00	8	17	45.98%
2023/08/23	0.1	73.50	0	0.00	72.00	0.1	16	0.60%
2023/07/25	0.2	74.00	0	0.00	73.30	0.2	20	0.74%
2023/06/20	1	75.50	0	0.00	76.40	1	29	3.37%
2023/06/19	1	76.10	0	0.00	75.80	1	29	3.38%
2023/05/19	1	78.40	0	0.00	78.40	1	27	3.57%
2023/05/17	0.1	80.50	0	0.00	79.70	0.1	27	0.36%
2023/05/12	1	80.90	0	0.00	80.50	1	26	3.75%
2023/04/18	0	0.00	1	81.40	81.20	-1	23	-4.21%
2023/04/14	0.2	80.00	0	0.00	79.80	0.2	22	0.75%
2023/04/07	0	0.00	1	78.10	78.50	-1	21	-4.58%
2023/03/28	1	81.20	0	0.00	78.90	1	20	5.00%
2023/03/22	0	74.00	0	0.00	73.50	0	13	0.15%
2023/03/16	2	72.30	0	0.00	72.60	2	13	14.49%
2023/03/14	1	72.60	0	0.00	72.60	1	13	7.48%
2023/03/13	2	72.00	0	0.00	72.70	2	13	14.78%
2023/02/24	2	72.80	0	0.00	72.60	2	13	14.80%
2023/02/21	1	73.50	0	0.00	73.50	1	13	7.45%
2023/02/17	1	72.80	0	0.00	72.80	1	14	7.00%
2023/02/16	1	72.80	0	0.00	73.20	1	14	6.88%
2023/01/10	0	70.00	0	0.00	70.10	0	15	0.29%
2022/12/28	0	73.50	0	0.00	73.10	0	15	0.08%
2022/09/22	1	73.50	0	0.00	73.90	1	17	5.71%
2022/08/31	0.1	78.30	0	0.00	77.50	0.1	18	0.54%
2022/08/25	0.1	78.20	0	0.00	78.90	0.1	19	0.52%
2022/08/01	0	0.00	1	76.00	76.50	-1	21	-4.68%
2022/07/27	0.1	75.40	0	0.00	75.50	0.1	21	0.23%
2022/07/21	0.1	76.00	0	0.00	75.60	0.1	22	0.38%
2022/06/22	3	80.00	0	0.00	78.50	3	26	11.31%
2022/06/13	1	79.00	0	0.00	78.90	1	27	3.63%
2022/05/27	0.1	85.00	0	0.00	83.30	0.1	29	0.27%
2022/05/10	1	83.50	0	0.00	84.40	1	36	2.73%
2022/05/09	0.1	85.60	0	0.00	84.80	0.1	36	0.27%
2022/05/06	1	87.90	0	0.00	86.80	1	37	2.70%
2022/04/27	1	86.90	0	0.00	87.10	1	41	2.42%
2022/04/13	1	89.80	0	0.00	90.00	1	44	2.27%
2022/03/31	1	90.50	0	0.00	91.50	1	44	2.24%
2022/03/14	1	90.10	0	0.00	90.10	1	53	1.85%
2022/03/10	1	91.00	0	0.00	91.30	1	56	1.78%
2022/03/08	2	92.40	0	0.00	91.40	2	69	2.88%
2022/01/24	1	91.50	0	0.00	91.90	1	82	1.21%
2022/01/03	2	100.00	0	0.00	100.50	2	89	2.24%
2021/12/29	1	99.90	0	0.00	100.00	1	88	1.12%
2021/12/14	1	101.00	0	0.00	99.90	1	84	1.18%
2021/12/08	1	103.00	0	0.00	104.00	1	82	1.21%
2021/12/07	1	102.50	0	0.00	103.00	1	81	1.22%
2021/12/06	2	103.00	0	0.00	103.00	2	82	2.42%
2021/11/30	1	90.00	1	89.70	89.60	0	60	0.00%
2021/11/25	0	0.00	1	97.60	97.00	-1	53	-1.88%
2021/11/22	0	0.00	2	97.90	97.50	-2	55	-3.61%
2021/11/18	1	97.80	0	0.00	97.90	1	55	1.80%
2021/11/17	1	98.60	0	0.00	98.60	1	55	1.79%
2021/11/16	1	98.00	0	0.00	98.50	1	55	1.80%
2021/10/20	1	94.30	0	0.00	94.30	1	63	1.58%
2021/10/15	1	97.10	0	0.00	97.20	1	64	1.54%
2021/10/14	1	97.00	0	0.00	97.20	1	64	1.55%
2021/09/24	1	110.50	0	0.00	109.50	1	76	1.30%
2021/09/23	1	110.50	0	0.00	110.00	1	77	1.29%
2021/09/15	1	110.50	0	0.00	111.00	1	77	1.29%
2021/08/02	0	0.00	1	131.50	135.00	-1	106	-0.94%
2021/07/29	1	134.00	0	0.00	130.50	1	107	0.93%
2021/05/17	1	120.50	0	117.00	120.00	1	584	0.17%
2021/05/14	0	131.00	0	0.00	129.00	0	582	0.01%
2021/05/07	0	0.00	0.5	137.00	138.00	-0.5	576	-0.09%
2021/05/05	0.5	134.00	0	0.00	134.00	0.5	576	0.09%
2021/04/13	0	0.00	13	152.00	149.00	-13	612	-2.12%
2021/04/12	20	165.75	7	154.00	153.00	13	612	2.12%
2021/04/08	0	0.00	6	153.67	153.00	-6	571	-1.05%
2021/04/01	0	0.00	5	156.00	155.00	-5	555	-0.90%
2021/03/31	7	160.07	0	0.00	159.00	7	541	1.29%
2021/03/30	0	0.00	1	155.50	160.00	-1	531	-0.19%
2021/03/26	0	0.00	1	159.00	163.00	-1	507	-0.20%
2021/03/25	1	159.50	1	162.50	159.50	0	495	0.00%
2021/03/24	1	161.00	1	147.00	152.50	0	483	0.00%
2021/03/23	2	175.50	0	0.00	158.00	2	459	0.44%
2021/03/22	6	177.17	6	175.50	175.50	0	441	0.00%
2021/03/19	1	198.00	0	0.00	195.00	1	410	0.24%
2021/03/18	2	201.25	0	0.00	200.00	2	402	0.50%
2021/03/17	1	191.00	0	0.00	196.00	1	400	0.25%
2021/03/12	1	181.50	0	0.00	184.50	1	379	0.26%
2021/03/05	0	0.00	3	190.50	170.00	-3	348	-0.86%
2021/03/04	3	188.00	0	0.00	188.00	3	325	0.92%
2021/03/03	0	0.00	1	169.50	179.50	-1	300	-0.33%
2021/02/24	0	0.00	3	123.50	123.50	-3	205	-1.46%
2021/02/23	2	106.00	0	0.00	112.50	2	188	1.06%
2021/02/22	1	103.50	0	0.00	102.50	1	181	0.55%
2020/12/31	0	0.00	2	73.65	72.90	-2	60	-3.33%
2020/12/30	1	72.00	0	0.00	71.80	1	58	1.71%
2020/12/25	0	0.00	1	71.80	71.90	-1	57	-1.73%
2020/12/17	1	75.50	0	0.00	75.60	1	57	1.73%
2020/12/15	1	73.60	0	0.00	73.20	1	55	1.81%
2020/12/10	0	0.00	1	75.40	72.90	-1	52	-1.92%
2020/12/09	0	0.00	1	69.90	70.80	-1	51	-1.95%
2020/11/27	1	74.50	0	0.00	74.00	1	63	1.57%
2020/11/12	1	72.20	0	0.00	72.00	1	76	1.30%
2020/09/01	0	0.00	2	73.60	73.20	-2	50	-3.99%
2019/11/28	2	71.55	0	0.00	70.80	2	173	1.16%
2019/09/18	0	0.00	1	96.50	94.30	-1	1,597	-0.06%