• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216146.4727144.41145.00-117,269-0.15%
2025/01/215144.3024145.65147.00-197,176-0.26%
2025/01/2012144.0816146.09145.00-47,129-0.06%
2025/01/1745143.287142.43141.50387,0840.54%
2025/01/1638149.7691150.64148.00-536,982-0.76%
2025/01/1561147.3341.3146.63143.5019.86,9690.28%
2025/01/1422142.9140145.89149.00-187,412-0.24%
2025/01/132.3144.8012144.75144.50-9.77,533-0.13%
2025/01/105140.286140.08138.50-17,465-0.01%
2025/01/0929140.074.1141.48140.0024.97,6150.33%
2025/01/0822143.669145.56148.00137,5800.17%
2025/01/0735.1146.2911149.23143.5024.17,4280.32%
2025/01/0625139.508137.75139.50177,1390.24%
2025/01/035145.805142.30142.5007,0580.00%
2025/01/0213150.226.1145.77147.506.96,9990.10%
2024/12/3117152.3814.3152.55153.002.76,9000.04%
2024/12/3015154.8311.6152.62151.003.46,8290.05%
2024/12/2725.4158.3713156.69156.5012.46,6970.19%
2024/12/2624160.0418.1158.97159.505.96,3410.09%
2024/12/2541.9161.0539.2160.74159.502.66,0820.04%
2024/12/2417.2147.7124153.81155.00-6.95,255-0.13%
2024/12/237133.8627139.33141.00-204,772-0.42%
2024/12/206130.247127.50128.50-14,653-0.02%
2024/12/1913129.159129.56129.5044,5970.09%
2024/12/1816.1127.1722127.18130.50-5.94,641-0.13%
2024/12/1713119.7713121.54123.0004,4590.00%
2024/12/166113.929113.83112.00-34,442-0.07%
2024/12/1319117.718120.88115.50114,4080.25%
2024/12/1228129.4314129.71128.00144,3180.32%
2024/12/1116128.3433.3131.76131.00-17.34,198-0.41%
2024/12/105119.9011.3120.48121.00-6.34,073-0.15%
2024/12/092.1115.0700.00116.002.14,0410.05%
2024/12/062.2119.649.1118.56119.50-6.94,064-0.17%
2024/12/0512120.586120.42120.0064,1010.15%
2024/12/044.1115.011.1115.50115.0034,2800.07%
2024/12/031118.0000.00114.0014,6590.02%
2024/12/021.1116.051116.50116.500.14,7870.00%
2024/11/292114.003.1114.65115.50-1.14,799-0.02%
2024/11/282113.255113.00113.00-34,828-0.06%
2024/11/278115.061116.50112.5074,8940.14%
2024/11/2618120.7212117.46115.5064,8840.12%
2024/11/2521.3123.4917122.38121.004.34,8410.09%
2024/11/227120.507120.71129.0004,7290.00%
2024/11/212118.007117.43117.50-54,700-0.11%
2024/11/201119.501118.00118.5004,7300.00%
2024/11/191121.5000.00120.5014,7630.02%
2024/11/182119.0000.00119.0024,8060.04%
2024/11/153123.332122.50122.5014,8770.02%
2024/11/1400.001124.50125.00-14,975-0.02%
2024/11/131123.0000.00124.0015,0620.02%
2024/11/122124.2500.00127.0025,3000.04%
2024/11/1113128.654129.63129.5095,3880.17%
2024/11/085134.101134.50131.0045,3560.07%
2024/11/071143.5000.00144.5015,3230.02%
2024/11/061138.501140.00140.5005,3050.00%
2024/11/053139.5000.00141.5035,2960.06%
2024/10/3000.001141.00140.00-15,268-0.02%
2024/10/291149.0000.00144.5015,2630.02%
2024/10/2800.001150.90151.00-15,240-0.02%
2024/10/241138.0000.00139.5015,1850.02%
2024/10/232141.501142.50144.5015,1500.02%
2024/10/222138.513.1140.52141.00-15,104-0.02%
2024/10/2137.1139.7035138.06141.502.14,8290.04%
2024/10/183127.506131.18135.50-34,171-0.07%
2024/10/171120.504123.25123.50-33,862-0.08%
2024/10/166111.589112.50112.50-33,730-0.08%
2024/10/1500.006110.83111.50-63,530-0.17%
2024/10/14199.1000.00101.5013,4470.03%
2024/10/11196.402101.00100.50-13,456-0.03%
2024/10/0900.000.198.5096.80-0.13,4220.00%
2024/10/081.1102.223100.83100.00-1.93,380-0.06%
2024/10/073100.001100.5099.6023,3480.06%
2024/10/04298.1500.0097.0023,3420.06%
2024/09/300.199.8000.0099.300.13,3230.00%
2024/09/271104.501105.00101.5003,3070.00%
2024/09/252104.502103.50102.5003,2150.00%
2024/09/247.1102.625101.20101.502.13,1640.07%
2024/09/231104.003105.00103.50-23,071-0.07%
2024/09/207110.0710110.05110.00-33,006-0.10%
2024/09/195100.806101.88108.50-12,796-0.04%
2024/09/18699.23399.3798.9032,6580.11%
2024/09/16194.2000.0093.9012,5580.04%
2024/09/13193.30194.2094.2002,5390.00%
2024/09/1200.00290.8092.80-22,511-0.08%
2024/09/11390.3000.0089.1032,4710.12%
2024/09/10289.10191.2088.3012,4460.04%
2024/09/09291.8500.0092.7022,4020.08%
2024/09/06395.20593.7893.50-22,359-0.08%
2024/09/051898.0228.397.2795.50-10.32,298-0.45%
2024/09/0475104.5562102.59101.50132,0660.63%
2024/09/03598.88697.77101.50-11,678-0.06%
2024/09/02292.60394.5092.50-11,537-0.07%
2024/08/30193.00795.9095.90-61,504-0.40%
2024/08/292.393.83694.8394.50-3.71,459-0.25%
2024/08/28188.9000.0090.2011,3830.07%
2024/08/27888.44187.9087.9071,3550.52%
2024/08/26588.90488.1386.3011,3360.07%
2024/08/23288.90292.2588.3001,3310.00%
2024/08/22793.81293.1592.9051,3390.37%
2024/08/21197.0000.0092.3011,3150.08%
2024/08/20295.60293.5595.6001,2700.00%
2024/08/192198.873496.4495.70-131,221-1.07%
2024/08/1616100.041294.4095.7041,1400.35%
2024/08/15196.0000.0096.4011,0160.10%
2024/08/143295.822094.3494.70129101.31%
2024/08/13189.0012.189.3491.00-11.1654-1.69%
2024/08/12581.001082.8082.80-5533-0.94%
2024/08/0900.00576.5075.30-5497-1.00%
2024/08/05570.7000.0069.0055090.98%
2024/07/19578.6000.0076.5054931.01%
2024/07/1500.00281.1579.60-2500-0.40%
2024/07/12484.38286.0583.1024910.41%
2024/07/05179.3000.0080.4014580.22%
2024/06/06176.6000.0074.4018070.12%
2024/06/04176.3000.0077.4017990.13%
2024/06/0300.00181.0078.60-1794-0.13%
2024/05/31176.7000.0077.4017770.13%
2024/05/30278.9000.0076.2027710.26%
2024/05/27177.50178.8080.0006940.00%
2024/05/150.170.8000.0070.000.16710.01%
2024/05/03273.5000.0073.0026150.32%
2024/04/1900.00171.2070.90-1588-0.17%
2024/04/18271.9000.0074.5025770.35%
2024/04/1700.00172.6073.00-1570-0.18%
2024/04/16171.3000.0071.3015630.18%
2024/04/10183.9000.0082.3015310.19%
2024/04/03187.0000.0088.8014980.20%
2024/04/01182.8000.0087.4014560.22%
2024/03/27191.60190.3089.4003730.00%
2024/03/26287.102.188.5686.20-0.1311-0.02%
2024/03/2500.000.181.5383.00-0.1215-0.03%
2024/03/22278.05275.3575.5001910.00%
2024/03/21279.502.280.0778.10-0.2177-0.11%
2024/03/2000.00169.7074.50-1115-0.87%
2024/03/1100.00166.8066.60-1104-0.97%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－13天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－14天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音