中美實 (4702)-元大-四維券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
103張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	1	14.30	0	0.00	14.30	1	222	0.45%
2024/01/24	0	0.00	0.1	13.40	13.35	-0.1	196	-0.03%
2023/12/13	0	0.00	2	14.00	13.95	-2	128	-1.56%
2023/12/04	2	12.90	0	0.00	12.85	2	77	2.59%
2023/12/01	1	12.90	0	0.00	12.90	1	73	1.36%
2023/11/30	0.2	12.95	0	0.00	12.90	0.2	67	0.30%
2023/11/24	0.2	12.95	0	0.00	12.90	0.2	59	0.25%
2023/11/09	0	0.00	1	12.90	12.85	-1	48	-2.08%
2023/11/08	1	12.90	0	0.00	12.90	1	50	1.98%
2023/10/25	1	12.80	1	12.80	12.70	0	49	0.00%
2023/10/11	0.2	12.80	0	0.00	12.80	0.2	55	0.27%
2023/08/02	0	0.00	16	13.62	13.60	-16	145	-11.00%
2023/08/01	0	0.00	4	13.75	13.75	-4	145	-2.76%
2023/06/09	0	0.00	2	14.53	14.30	-2	360	-0.55%
2023/06/08	2	14.30	0	0.00	14.40	2	362	0.55%
2023/06/05	0	0.00	0	14.70	14.60	0	377	0.00%
2023/05/31	0	0.00	5	14.19	14.20	-5	378	-1.32%
2023/05/29	0	0.00	1	14.30	14.30	-1	376	-0.27%
2023/05/26	1	14.35	0	0.00	13.85	1	372	0.27%
2023/05/15	0	0.00	1	13.65	13.55	-1	362	-0.28%
2023/05/12	1	13.60	0	0.00	13.75	1	362	0.28%
2023/05/08	0	0.00	1	14.30	14.15	-1	361	-0.28%
2023/05/05	1	14.10	0	0.00	14.15	1	363	0.27%
2023/04/24	0	0.00	1	13.65	13.60	-1	331	-0.30%
2023/04/20	0	0.00	0.3	14.30	14.05	-0.3	321	-0.10%
2023/04/19	5	14.60	5	14.45	14.40	0	319	0.00%
2023/04/13	0	0.00	1	14.20	14.00	-1	291	-0.34%
2023/04/12	1	14.35	0	0.00	14.20	1	286	0.35%
2023/04/10	0	0.00	1	14.70	14.30	-1	282	-0.35%
2023/04/07	1	14.75	1	14.65	14.60	0	279	0.00%
2023/03/30	1	14.80	1	14.95	15.00	0	269	0.00%
2023/03/27	0	0.00	1	14.00	14.15	-1	235	-0.42%
2023/03/24	4	14.94	2	14.75	14.35	2	226	0.88%
2023/03/15	0	0.00	5	12.80	12.80	-5	156	-3.19%
2023/03/09	5	13.60	10	13.43	13.10	-5	165	-3.02%
2023/03/08	3	13.30	0	0.00	13.25	3	169	1.77%
2023/03/06	2	13.30	0	0.00	13.15	2	192	1.04%
2023/03/03	6	12.83	1	12.80	12.85	5	189	2.64%
2023/02/10	1	12.40	0	0.00	12.30	1	223	0.45%
2023/02/09	0	0.00	1	12.50	12.45	-1	225	-0.44%
2023/02/08	1	12.65	0	0.00	12.40	1	226	0.44%
2023/02/03	5	12.70	0	0.00	12.60	5	224	2.23%
2023/02/02	1	12.45	0	0.00	12.45	1	222	0.45%
2023/01/13	1	12.35	1	12.25	12.15	0	227	0.00%
2023/01/04	1	12.20	1	12.35	12.35	0	250	0.00%
2022/12/28	0.1	12.35	0	0.00	12.25	0.1	258	0.04%
2022/12/21	0	0.00	1	12.45	12.40	-1	268	-0.37%
2022/12/19	1	12.50	10	12.50	12.50	-9	269	-3.34%
2022/12/16	1	12.70	0.4	12.81	12.60	0.6	269	0.22%
2022/12/14	1	12.90	0.8	13.00	12.80	0.3	266	0.09%
2022/12/13	5	13.05	0	0.00	13.10	5	263	1.90%
2022/12/08	5	12.90	5	12.75	12.70	0	254	0.00%
2022/12/07	0	0.00	1	12.55	12.75	-1	248	-0.40%
2022/12/06	1	12.65	11	12.60	12.45	-10	240	-4.15%
2022/12/05	1	12.65	1	12.65	12.70	0	238	0.00%
2022/12/01	16	12.67	1	12.70	12.60	15	233	6.41%
2022/11/30	13	12.32	12	12.63	12.40	1	225	0.44%
2022/11/29	1	11.80	1	12.10	12.05	0	213	0.00%
2022/11/24	0	0.00	1	11.95	11.80	-1	190	-0.53%
2022/11/23	1	11.80	0	0.00	11.80	1	189	0.53%
2022/11/18	0	0.00	1	12.00	11.85	-1	194	-0.51%
2022/11/17	1	11.90	0	0.00	11.90	1	198	0.50%
2022/11/14	0	12.20	1	11.60	12.00	-1	191	-0.52%
2022/11/11	1	11.40	1	11.65	11.35	0	182	0.00%
2022/11/10	1	11.40	0	0.00	11.35	1	184	0.54%
2022/10/25	0	0.00	1	10.95	11.10	-1	222	-0.45%
2022/10/21	0.1	11.15	0	0.00	11.05	0.1	225	0.04%
2022/10/20	1.2	11.35	0	0.00	11.30	1.2	224	0.51%
2022/10/17	1	11.80	1	11.90	11.85	0	234	0.00%
2022/10/14	0	0.00	1	12.30	12.10	-1	233	-0.43%
2022/10/13	2	12.33	0	0.00	11.65	2	233	0.85%
2022/10/11	0.1	12.55	0	0.00	12.35	0.1	236	0.04%
2022/10/07	0.1	12.95	0	0.00	12.75	0.1	234	0.04%
2022/10/05	0	13.25	0	0.00	12.95	0	236	0.00%
2022/10/04	1	12.75	1	12.80	13.00	0	239	0.00%
2022/09/28	0.2	12.87	0	0.00	12.40	0.2	258	0.08%
2022/09/26	0.2	13.08	0	0.00	12.90	0.2	267	0.07%
2022/09/14	0	13.85	0	0.00	13.90	0	450	0.00%
2022/09/08	0	0.00	1	13.65	13.70	-1	470	-0.21%
2022/09/06	0	0.00	1	14.10	13.70	-1	482	-0.21%
2022/09/01	1	14.50	0	0.00	14.25	1	505	0.20%
2022/08/31	1	14.50	1	14.55	14.50	0	511	0.00%
2022/08/30	0	0.00	1	14.40	14.45	-1	538	-0.19%
2022/08/29	2	14.20	0	0.00	14.20	2	566	0.35%
2022/08/17	1	14.25	1	14.35	14.10	0	700	0.00%
2022/08/05	0	0.00	2	13.13	13.20	-2	897	-0.22%
2022/08/04	0	12.90	0	0.00	12.90	0	908	0.00%
2022/08/03	1	13.15	0	0.00	12.95	1	917	0.11%
2022/07/29	0	0.00	3	13.55	13.60	-3	1,077	-0.28%
2022/07/28	1	13.40	1	13.50	13.30	0	1,089	0.00%
2022/07/27	2	13.25	0	0.00	13.30	2	1,112	0.18%
2022/07/26	2	13.35	0	0.00	13.25	2	1,157	0.17%
2022/07/25	1	13.50	1	13.55	13.55	0	1,294	0.00%
2022/07/22	0	0.00	1	13.65	13.55	-1	1,327	-0.08%
2022/07/13	0	0.00	1	12.75	12.75	-1	1,661	-0.06%
2022/07/06	0.2	13.00	0	0.00	12.75	0.2	1,910	0.01%
2022/07/05	2	13.30	0	0.00	13.15	2	2,049	0.10%
2022/07/01	0.1	13.45	6	12.50	12.50	-5.9	2,225	-0.27%
2022/06/28	0	0.00	2	14.45	14.45	-2	2,658	-0.08%
2022/06/24	4	14.44	4	15.00	14.70	0	3,252	0.00%
2022/06/23	0	14.25	0	0.00	14.00	0	3,221	0.00%
2022/06/20	0.1	14.40	0	0.00	13.80	0.1	3,572	0.00%
2022/06/14	0	0.00	2	15.60	15.60	-2	3,685	-0.05%
2022/06/09	1	16.75	0	0.00	16.70	1	4,077	0.02%
2022/06/07	3	17.07	0	0.00	17.25	3	4,102	0.07%
2022/06/01	0	0.00	1	16.30	16.15	-1	4,074	-0.02%
2022/05/31	1	16.10	0	0.00	16.00	1	4,067	0.02%
2022/05/30	0	0.00	4	16.03	16.20	-4	4,053	-0.10%
2022/05/27	1	15.85	1	16.05	15.75	0	4,035	0.00%
2022/05/26	1	16.55	0	0.00	16.55	1	3,976	0.03%
2022/05/25	0	0.00	1	16.30	16.20	-1	3,957	-0.03%
2022/05/24	1	16.60	13	16.57	16.15	-12	3,934	-0.31%
2022/05/23	2	16.25	0	0.00	16.20	2	3,898	0.05%
2022/05/19	3	15.70	2	16.28	16.00	1	3,866	0.03%
2022/05/18	0	0.00	1	15.90	16.10	-1	3,820	-0.03%
2022/05/17	1	15.40	1	15.50	15.55	0	3,799	0.00%
2022/05/16	1	14.85	3	15.07	15.45	-2	3,784	-0.05%
2022/05/13	3	14.92	4	14.91	14.80	-1	3,755	-0.03%
2022/05/12	1	15.30	1	15.45	14.30	0	3,703	0.00%
2022/05/11	0	0.00	1	15.65	15.35	-1	3,684	-0.03%
2022/05/10	4	15.38	3	15.62	15.45	1	3,672	0.03%
2022/05/09	3	16.42	2	15.75	15.75	1	3,658	0.03%
2022/05/06	2	16.90	3	17.02	16.75	-1	3,633	-0.03%
2022/05/05	1	16.50	0	0.00	16.35	1	3,505	0.03%
2022/05/04	1	16.55	0	0.00	16.45	1	3,491	0.03%
2022/05/03	2	15.98	3	16.45	16.85	-1	3,468	-0.03%
2022/04/29	3	16.88	4	16.43	16.20	-1	3,423	-0.03%
2022/04/28	1	16.10	7	15.81	15.70	-6	3,286	-0.18%
2022/04/27	3	15.32	1	15.40	15.40	2	3,253	0.06%
2022/04/26	0	0.00	1	16.35	16.05	-1	3,226	-0.03%
2022/04/25	1	16.05	1	16.40	15.95	0	3,194	0.00%
2022/04/22	5	16.91	4	16.78	16.80	1	3,165	0.03%
2022/04/20	3	17.10	3	16.85	17.05	0	3,144	0.00%
2022/04/19	6	17.89	5	17.62	16.85	1	3,096	0.03%
2022/04/14	2	18.55	2	18.45	18.10	0	2,835	0.00%
2022/04/13	2	17.95	0	0.00	18.00	2	2,782	0.07%
2022/04/12	2	17.70	2	18.20	18.20	0	2,731	0.00%
2022/04/08	12	18.54	12	19.85	19.85	0	2,543	0.00%
2022/04/07	2	20.25	0	0.00	18.05	2	2,437	0.08%
2022/04/06	3	19.90	11	19.50	20.05	-8	2,361	-0.34%
2022/04/01	14	20.90	6	20.52	20.50	8	2,292	0.35%
2022/03/31	12	21.53	13	21.43	20.95	-1	2,088	-0.05%
2022/03/30	18	21.01	17	20.79	20.70	1	1,900	0.05%
2022/03/29	15	20.63	3	20.93	21.15	12	1,596	0.75%
2022/03/24	36	19.13	10	18.91	18.65	26	1,125	2.31%
2022/03/18	0	0.00	7	15.33	15.60	-7	760	-0.92%
2022/03/17	7	15.65	7	15.95	15.55	0	732	0.00%
2022/03/16	19	15.51	3	15.72	15.50	16	701	2.28%
2022/03/15	6	15.87	8	16.18	16.10	-2	655	-0.31%
2022/03/14	4	16.00	3.1	16.25	16.35	0.9	493	0.18%
2022/03/11	0	0.00	1	14.90	14.90	-1	309	-0.32%
2022/03/07	1	12.70	0.3	12.95	12.85	0.8	248	0.30%
2022/03/01	1	13.35	1	13.50	13.55	0	271	0.00%
2022/02/25	0	0.00	1	13.45	13.30	-1	276	-0.36%
2022/02/24	1	13.55	0	0.00	13.25	1	295	0.34%
2022/02/23	0	0.00	1	13.70	13.70	-1	298	-0.33%
2022/02/21	1	13.70	0	0.00	13.75	1	324	0.31%
2022/02/17	1	13.90	1	14.15	14.15	0	334	0.00%
2022/02/15	0	0.00	1	13.90	13.90	-1	351	-0.28%
2022/02/14	1	13.70	0	0.00	13.80	1	365	0.27%
2022/01/13	0	0.00	4	14.40	14.40	-4	1,042	-0.38%
2022/01/06	0	0.00	1	14.50	14.40	-1	1,436	-0.07%
2021/12/28	0	0.00	1	14.05	14.10	-1	1,623	-0.06%
2021/12/22	0	0.00	3	14.00	14.00	-3	1,667	-0.18%
2021/12/21	4	14.10	0	0.00	13.95	4	1,682	0.24%
2021/12/17	0	0.00	1	13.80	13.85	-1	1,729	-0.06%
2021/12/16	1	13.95	0	0.00	13.90	1	1,772	0.06%
2021/12/13	0	0.00	4	14.00	13.85	-4	2,563	-0.16%
2021/12/07	1	14.55	1	14.10	14.05	0	3,135	0.00%
2021/12/01	0	0.00	2	14.20	14.10	-2	3,389	-0.06%
2021/11/30	1	14.00	2	14.23	14.20	-1	3,416	-0.03%
2021/11/29	0	0.00	1	13.95	14.00	-1	3,526	-0.03%
2021/11/26	1	14.35	1	14.90	14.15	0	3,660	0.00%
2021/11/25	1	14.90	0	0.00	14.90	1	3,720	0.03%
2021/11/24	1	14.75	0	0.00	15.00	1	3,806	0.03%
2021/11/23	1	15.35	3	15.20	14.85	-2	3,806	-0.05%
2021/11/22	2	15.05	1	15.30	14.90	1	3,786	0.03%
2021/11/19	1	15.10	0	0.00	15.00	1	3,789	0.03%
2021/11/18	1	15.15	0	0.00	15.05	1	3,787	0.03%
2021/11/17	0	0.00	1	14.75	14.60	-1	3,773	-0.03%
2021/11/15	0	0.00	1	14.60	14.50	-1	3,784	-0.03%
2021/11/12	2	15.05	0	0.00	14.50	2	3,779	0.05%
2021/11/10	2	15.53	10	15.30	15.25	-8	3,755	-0.21%
2021/11/09	9	15.62	2	15.40	15.30	7	3,727	0.19%
2021/11/08	6	15.39	1	15.40	15.00	5	3,692	0.14%
2021/11/05	3	15.52	9	15.45	15.45	-6	3,661	-0.16%
2021/11/04	0	0.00	16	14.93	14.60	-16	3,593	-0.45%
2021/11/03	1	14.50	0.1	14.70	14.50	1	3,592	0.03%
2021/11/02	20	14.60	0	0.00	14.45	20	3,599	0.56%
2021/11/01	2	14.95	0	0.00	14.70	2	3,660	0.05%
2021/10/26	0.1	14.60	1	16.10	14.55	-0.9	3,626	-0.02%
2021/10/25	1	14.75	1	15.05	14.95	0	3,327	0.00%
2021/10/19	2	15.05	0	0.00	15.25	2	3,285	0.06%
2021/10/18	4	15.34	4	15.38	15.00	0	3,284	0.00%
2021/10/15	0	0.00	1	14.35	14.65	-1	3,229	-0.03%
2021/10/14	1	15.90	0	0.00	14.60	1	3,193	0.03%
2021/10/13	1	14.60	0	0.00	14.60	1	2,914	0.03%
2021/10/12	0	0.00	2	13.25	13.30	-2	2,771	-0.07%
2021/10/05	1	13.40	1	13.50	13.45	0	2,880	0.00%
2021/10/04	0	0.00	1	13.40	13.20	-1	2,878	-0.03%
2021/09/29	0	0.00	3	14.60	14.55	-3	2,862	-0.10%
2021/09/27	1	14.85	3	14.75	14.95	-2	2,869	-0.07%
2021/09/23	1	15.05	13	14.62	14.60	-12	2,860	-0.42%
2021/09/22	2	14.70	2	14.95	14.70	0	2,818	0.00%
2021/09/17	14	15.76	18	15.75	15.30	-4	2,718	-0.15%
2021/09/16	17	17.19	18	17.81	16.95	-1	2,587	-0.04%
2021/09/15	16	16.13	15	16.28	16.70	1	2,025	0.05%
2021/09/14	12	14.93	4	15.00	15.20	8	1,625	0.49%
2021/09/10	10	14.00	0	0.00	13.90	10	1,483	0.67%
2021/09/08	2	14.38	0	0.00	14.30	2	1,385	0.14%
2021/09/02	2	14.95	2	14.15	14.25	0	1,206	0.00%
2021/08/30	1	12.95	8	13.69	13.65	-7	927	-0.75%
2021/08/25	2	12.88	0	0.00	12.95	2	876	0.23%
2021/08/10	4.1	13.99	0	0.00	13.65	4.1	1,111	0.37%
2021/08/05	0	0.00	5	14.97	14.75	-5	1,095	-0.46%
2021/08/04	2	14.20	11	14.65	14.40	-9	1,037	-0.87%
2021/08/03	1	14.25	0	0.00	14.30	1	1,023	0.10%
2021/07/30	5	14.34	1	14.65	14.25	4	1,037	0.39%
2021/07/29	6	14.46	0	0.00	14.45	6	1,041	0.58%
2021/07/28	5	14.33	7	14.68	14.15	-2	1,048	-0.19%
2021/07/27	5	14.53	0	0.00	14.55	5	1,041	0.48%
2021/07/26	1	14.60	0	0.00	14.70	1	1,056	0.09%
2021/07/23	0	0.00	3	15.12	14.65	-3	1,062	-0.28%
2021/07/22	3	15.30	0	0.00	15.05	3	1,041	0.29%
2021/07/12	0	0.00	10	15.95	15.20	-10	1,019	-0.98%
2021/07/02	10	15.10	0	0.00	14.50	10	1,110	0.90%
2021/07/01	0	0.00	2	14.00	15.05	-2	1,138	-0.18%
2021/06/30	0	0.00	1	13.70	13.70	-1	1,134	-0.09%
2021/06/29	3	13.60	0	0.00	13.50	3	1,176	0.25%
2021/06/04	0	0.00	1	14.50	14.35	-1	1,356	-0.07%
2021/06/03	0	0.00	1	14.65	14.60	-1	1,348	-0.07%
2021/06/02	1	14.40	0	0.00	14.15	1	1,338	0.07%
2021/05/21	1	14.10	0	0.00	13.65	1	1,208	0.08%
2021/05/17	2.2	12.14	0	0.00	12.05	2.2	1,064	0.21%
2021/05/13	2	12.78	0	0.00	14.10	2	1,043	0.19%
2021/05/04	1	15.80	0	0.00	14.75	1	980	0.10%
2021/05/03	2	15.93	0.8	16.59	15.90	1.2	956	0.12%
2021/04/22	0.1	16.95	0	0.00	16.85	0.1	999	0.01%
2021/04/21	8	17.98	0	0.00	17.90	8	979	0.82%
2021/04/19	0.1	17.50	1	17.75	17.30	-0.9	952	-0.09%
2021/04/16	1.1	17.70	0	0.00	17.70	1.1	955	0.11%
2021/04/15	0.1	18.05	0	0.00	17.75	0.1	946	0.01%
2021/04/13	2	18.98	1	19.40	17.50	1	907	0.11%
2021/04/12	2.1	19.48	0	0.00	19.00	2.1	877	0.24%
2021/04/09	0	0.00	4.1	18.73	19.65	-4.1	818	-0.51%
2021/04/08	1	18.30	3	18.15	17.90	-2	779	-0.26%
2021/04/07	1	17.60	2	18.00	17.65	-1	761	-0.13%
2021/04/06	1	17.50	0	0.00	18.15	1	720	0.14%
2021/04/01	1	15.95	2	16.20	16.50	-1	706	-0.14%
2021/03/31	1	14.80	0	0.00	15.00	1	664	0.15%
2021/03/25	0.3	14.15	0	0.00	14.20	0.3	634	0.05%
2021/03/24	0	0.00	1	14.40	15.00	-1	617	-0.16%
2021/03/23	1	14.20	1	17.00	14.20	0	596	0.00%
2021/03/22	0	0.00	1	15.75	15.75	-1	534	-0.19%
2021/03/19	1	13.05	22	13.90	14.35	-21	521	-4.03%
2021/03/18	1	13.15	1	13.45	13.05	0	459	0.00%
2021/03/17	6	13.02	1	13.10	13.10	5	451	1.11%
2021/03/16	5	12.63	2	13.10	13.30	3	441	0.68%
2021/03/15	6.1	12.40	0	0.00	12.40	6.1	427	1.43%
2021/03/12	3	12.45	0	0.00	12.30	3	430	0.70%
2021/03/10	3	12.20	0	0.00	12.95	3	405	0.74%
2021/03/04	0.1	11.90	0	0.00	11.75	0.1	397	0.03%
2021/02/24	4	12.05	0	0.00	12.00	4	388	1.03%
2021/02/01	0	0.00	2	11.45	11.30	-2	404	-0.49%
2021/01/29	0	0.00	5	10.87	10.80	-5	415	-1.20%
2021/01/27	0	0.00	2	11.50	11.45	-2	477	-0.42%
2021/01/26	0.1	11.50	0	0.00	11.30	0.1	479	0.02%
2021/01/25	4	11.90	0	0.00	11.80	4	475	0.84%
2021/01/21	5	11.95	0	0.00	11.95	5	454	1.10%
2021/01/12	0.2	11.73	0	0.00	11.60	0.2	350	0.04%
2021/01/11	1	12.10	1	11.15	12.10	0	342	0.00%
2021/01/08	0	0.00	3	11.08	11.00	-3	321	-0.93%
2021/01/07	0	0.00	1	11.05	10.85	-1	320	-0.31%
2021/01/05	5	11.68	0	0.00	11.50	5	315	1.59%
2021/01/04	0.1	11.55	0	0.00	11.35	0.1	312	0.02%
2020/12/11	0	0.00	1	11.05	11.05	-1	245	-0.41%
2020/12/09	0	0.00	3	11.45	11.35	-3	241	-1.24%
2020/11/05	0	0.00	130	13.14	13.00	-130	117	-110.92%	大賣/鉅額交易
2020/07/21	0	0.00	1	10.40	10.45	-1	110	-0.91%
2020/07/10	0	0.00	2	12.00	12.00	-2	93	-2.15%
2020/06/11	5	10.00	0	0.00	9.96	5	76	6.52%
2020/05/28	10	9.95	0	0.00	9.95	10	82	12.08%
2020/05/19	1	10.00	0	0.00	10.05	1	81	1.23%
2020/03/11	25	11.79	0	0.00	11.40	25	142	17.55%
2020/03/09	0	0.00	15	10.75	10.70	-15	151	-9.90%
2020/02/13	5	11.13	0	0.00	11.20	5	218	2.28%
2020/02/04	14	10.57	0	0.00	10.80	14	218	6.42%
2020/01/30	10	10.70	18	10.65	10.65	-8	218	-3.67%
2020/01/20	10	11.80	0	0.00	11.80	10	216	4.62%
2020/01/16	0	0.00	20	11.11	11.45	-20	218	-9.16%
2020/01/14	10	12.30	1	12.40	12.40	9	216	4.15%
2020/01/13	0	0.00	2	12.35	12.35	-2	215	-0.93%
2020/01/09	5	14.25	0	0.00	13.90	5	214	2.33%
2020/01/08	4	14.28	0	0.00	14.20	4	215	1.86%
2020/01/06	35	14.47	0	0.00	14.60	35	214	16.33%
2020/01/02	24	13.85	0	0.00	13.85	24	211	11.35%
2019/12/31	2	13.85	0	0.00	13.75	2	211	0.94%
2019/12/26	0	0.00	10	13.70	13.85	-10	208	-4.81%
2019/12/24	12	14.21	1	14.50	14.00	11	170	6.46%
2019/12/20	4	13.98	0	0.00	14.00	4	165	2.42%
2019/12/19	10	12.45	1	13.20	13.00	9	164	5.48%
2019/12/18	19	11.91	0	0.00	12.00	19	157	12.08%
2019/12/13	0.1	11.90	0	0.00	11.90	0.1	155	0.06%
2019/12/12	0	0.00	3	12.10	11.85	-3	152	-1.97%
2019/12/11	0.9	12.15	0	0.00	12.20	0.9	149	0.63%
2019/11/26	0	0.00	10	3.53	3.38	-10	133	-7.51%
2019/11/12	0	0.00	2	3.00	3.00	-2	74	-2.69%
2019/11/06	2	2.83	0	0.00	2.94	2	70	2.85%
2019/10/03	20	3.11	0	0.00	3.08	20	70	28.18%
2019/06/06	0	0.00	3	2.96	2.94	-3	268	-1.12%
2019/06/05	3	3.00	0	0.00	2.98	3	288	1.04%
2019/05/16	0	0.00	1	3.11	3.10	-1	416	-0.24%
2019/05/10	1	2.82	2	3.00	2.82	-1	405	-0.25%
2019/05/09	2	2.93	2	3.07	2.93	0	406	0.00%
2019/05/08	2	2.81	0	0.00	2.80	2	408	0.49%
2019/04/29	0	0.00	2	2.74	2.89	-2	420	-0.48%
2019/04/26	2	2.53	0	0.00	2.75	2	421	0.47%
2019/04/23	0	0.00	2	2.83	2.80	-2	425	-0.47%
2019/04/22	2	2.77	0	0.00	2.80	2	428	0.47%
2019/04/17	0	0.00	2	2.78	2.90	-2	424	-0.47%
2019/04/16	2	2.73	3	2.90	2.80	-1	424	-0.24%
2019/04/15	3	2.81	0	0.00	2.81	3	421	0.71%
2019/04/03	0	0.00	5	2.96	2.90	-5	406	-1.23%
2019/03/27	0	0.00	2	3.38	3.31	-2	336	-0.59%
2019/03/26	2	3.23	0	0.00	3.38	2	333	0.60%
2019/03/22	0	0.00	2	3.91	3.85	-2	306	-0.65%
2019/03/21	0	0.00	2	4.04	3.99	-2	300	-0.67%
2019/03/14	4	4.15	6	3.98	4.15	-2	292	-0.68%
2019/03/06	6	3.65	0	0.00	3.65	6	253	2.37%
2019/02/19	0	0.00	4	3.08	3.09	-4	262	-1.52%
2019/02/18	3	3.03	0	0.00	3.10	3	265	1.13%
2019/01/04	0	0.00	2	3.06	3.01	-2	297	-0.67%
2018/12/27	2	2.99	0	0.00	3.01	2	312	0.64%
2018/12/03	0	0.00	1	3.38	3.44	-1	341	-0.29%
2018/11/28	1	3.48	0	0.00	3.48	1	302	0.33%
2018/11/13	0	0.00	8	3.15	3.08	-8	223	-3.58%
2018/10/16	0	0.00	2	3.75	3.71	-2	204	-0.98%
2018/10/15	2	3.75	0	0.00	3.75	2	201	0.99%
2018/10/03	0	0.00	2	4.38	4.37	-2	183	-1.09%
2018/10/02	2	4.35	0	0.00	4.39	2	181	1.10%
2018/09/21	0	0.00	2	4.31	4.35	-2	202	-0.99%
2018/09/19	2	4.46	0	0.00	4.36	2	212	0.94%
2018/09/18	0	0.00	3	4.43	4.46	-3	204	-1.46%
2018/09/14	2	4.48	0	0.00	4.45	2	204	0.98%
2018/09/04	0	0.00	1	4.78	4.70	-1	212	-0.47%
2018/09/03	2	4.80	0	0.00	4.72	2	216	0.92%
2018/08/31	0	0.00	2	4.77	4.78	-2	223	-0.89%
2018/08/30	2	4.81	0	0.00	4.77	2	236	0.85%
2018/08/28	0	0.00	2	4.80	4.76	-2	271	-0.74%
2018/08/27	2	4.83	0	0.00	4.83	2	282	0.71%
2018/08/09	0	0.00	2	5.00	4.96	-2	338	-0.59%
2018/08/06	2	5.00	0	0.00	4.97	2	354	0.56%
2018/07/30	0	0.00	2	4.94	5.02	-2	371	-0.54%
2018/07/26	2	4.91	0	0.00	4.85	2	371	0.54%
2018/07/03	0	0.00	2	5.20	5.20	-2	428	-0.47%
2018/05/31	0	0.00	3	6.00	6.00	-3	449	-0.67%
2018/04/23	0	0.00	2	5.50	5.53	-2	514	-0.39%
2018/04/16	2	5.52	3	5.50	5.50	-1	503	-0.20%
2018/04/09	11	5.52	2	5.62	5.55	9	494	1.82%
2018/03/29	2	5.43	5	5.51	5.50	-3	463	-0.65%
2018/03/26	5	5.66	0	0.00	5.65	5	441	1.13%
2018/03/23	2	5.61	0	0.00	5.61	2	441	0.45%
2018/03/22	5	5.71	0	0.00	5.69	5	437	1.14%
2018/02/07	0	0.00	3	5.47	5.54	-3	408	-0.73%
2018/02/06	3	5.53	0	0.00	5.38	3	411	0.73%
2018/01/25	0	0.00	5	5.69	5.64	-5	351	-1.42%
2018/01/19	5	5.73	0	0.00	5.69	5	352	1.42%
2018/01/08	0	0.00	2	5.74	5.84	-2	362	-0.55%