大立 (4716)-元大-四維券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
1,148張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	19.93	0	0.00	20.05	2	2,641	0.08%
2024/05/27	2	19.85	2	19.90	19.80	0	2,627	0.00%
2024/05/23	5	19.30	4	19.50	19.50	1	2,615	0.04%
2024/05/20	7	20.11	0	0.00	20.05	7	2,516	0.28%
2024/05/17	0	0.00	1	20.80	20.55	-1	2,473	-0.04%
2024/05/16	1	21.35	0	0.00	21.10	1	2,457	0.04%
2024/05/14	13	20.30	48	21.40	20.90	-35	2,271	-1.54%
2024/05/13	0	0.00	1	19.50	19.50	-1	2,023	-0.05%
2024/05/09	2	17.85	0	0.00	17.85	2	1,902	0.11%
2024/05/07	0	0.00	0.1	17.70	17.95	-0.1	1,880	-0.01%
2024/05/06	1	18.10	1	18.50	18.00	0	1,861	0.00%
2024/05/03	0	0.00	1	19.05	18.10	-1	1,833	-0.05%
2024/04/29	5	18.00	0	0.00	17.85	5	1,711	0.29%
2024/04/26	6	19.01	6	19.30	18.50	0	1,651	0.00%
2024/04/25	4	19.35	1	19.50	18.35	3	1,529	0.20%
2024/04/22	0	0.00	0	16.05	16.10	0	1,062	0.00%
2024/04/19	6	15.50	0	0.00	16.20	6	1,045	0.57%
2024/04/17	0	0.00	2	16.35	16.55	-2	999	-0.20%
2024/04/16	16	16.18	0	0.00	16.40	16	966	1.65%
2024/04/12	10	16.30	2	15.85	15.90	8	788	1.01%
2024/04/11	7	16.62	0.3	17.05	16.30	6.7	776	0.86%
2024/04/10	5	16.00	0	0.00	16.00	5	710	0.70%
2024/04/09	5	16.20	1	16.45	16.75	4	679	0.59%
2024/04/08	1	16.80	6	16.80	16.80	-5	531	-0.94%
2024/04/03	10	14.80	0	0.00	15.30	10	365	2.74%
2024/03/18	1	13.25	1	13.40	13.35	0	254	0.00%
2024/03/13	0	13.45	0	0.00	13.30	0	256	0.00%
2024/03/11	0	0.00	4	13.14	12.90	-4	246	-1.62%
2024/03/06	10	13.63	0	0.00	13.70	10	235	4.25%
2024/02/27	4	13.34	0	0.00	13.35	4	192	2.07%
2024/02/21	0	13.10	0	0.00	13.05	0	161	0.00%
2024/02/19	0	0.00	12	13.20	13.20	-12	157	-7.60%
2024/01/09	10	13.10	0	0.00	13.15	10	102	9.79%
2023/12/25	0	12.95	0	0.00	12.80	0	78	0.00%
2023/07/18	2	13.75	0	0.00	13.50	2	249	0.80%
2023/07/17	0	0.00	2	14.10	14.05	-2	249	-0.80%
2023/07/13	1	13.75	1	14.05	13.65	0	278	0.00%
2023/06/13	0	0.00	1	12.80	12.80	-1	239	-0.42%
2023/06/02	0	12.90	0	0.00	12.80	0	238	0.00%
2023/05/05	0	0.00	1.1	12.71	12.55	-1.1	257	-0.45%
2023/04/28	0	0.00	1	12.70	12.75	-1	254	-0.39%
2023/04/27	2	12.98	1	12.90	12.90	1	246	0.41%
2023/04/21	0.1	12.35	0	0.00	12.30	0.1	220	0.04%
2023/04/20	1	12.50	0	0.00	12.50	1	216	0.46%
2023/04/19	1	12.70	0	0.00	12.55	1	207	0.48%
2023/03/29	1	12.35	0	0.00	12.55	1	182	0.55%
2023/02/24	0.1	12.60	0	0.00	12.50	0.1	171	0.06%
2023/02/16	1	12.40	0	0.00	12.45	1	140	0.71%
2023/02/03	0	0.00	0	12.30	12.30	0	148	0.00%
2023/01/03	0	12.75	0	0.00	12.45	0	145	0.00%
2022/10/07	0.2	12.45	0	0.00	12.45	0.2	193	0.10%
2022/07/25	0	15.20	0	0.00	15.25	0	291	0.00%
2022/07/05	0	0.00	7	14.50	14.55	-7	555	-1.26%
2022/06/30	0	15.00	0	0.00	14.60	0	624	0.00%
2022/04/27	1	15.95	0	0.00	16.25	1	970	0.10%
2022/04/26	1	17.80	0	0.00	16.40	1	939	0.11%
2022/04/20	2	16.55	2	16.60	16.60	0	798	0.00%
2022/04/07	0	0.00	3	16.65	16.65	-3	778	-0.39%
2022/04/06	1	17.00	0	0.00	16.80	1	750	0.13%
2022/04/01	0	0.00	2	16.80	16.90	-2	731	-0.27%
2022/03/29	0	0.00	2	16.90	16.25	-2	555	-0.36%
2022/03/10	0	0.00	0.2	14.20	14.15	-0.2	314	-0.07%
2022/03/02	1	14.40	0	0.00	14.50	1	315	0.32%
2022/01/04	0	0.00	32	16.30	15.90	-32	303	-10.55%
2021/12/21	1	15.00	0	0.00	15.00	1	278	0.36%
2021/12/13	1	15.00	1	15.00	15.05	0	296	0.00%
2021/12/07	1	14.85	0	0.00	14.85	1	359	0.28%
2021/12/01	0	0.00	0.7	14.75	14.85	-0.7	377	-0.17%
2021/11/29	15	13.90	0	0.00	14.30	15	374	4.00%
2021/11/26	10	14.40	0	0.00	14.30	10	369	2.71%
2021/11/18	0	0.00	0.4	14.55	14.55	-0.4	376	-0.11%
2021/11/12	7	14.50	0	0.00	14.55	7	392	1.79%
2021/10/05	4	14.53	4	14.39	14.20	0	389	0.00%
2021/09/08	0	0.00	1	13.85	13.70	-1	470	-0.21%
2021/08/24	0	0.00	1	14.45	14.35	-1	543	-0.18%
2021/08/23	1	14.75	0	0.00	14.50	1	552	0.18%
2021/08/02	0	0.00	1	15.20	15.15	-1	999	-0.10%
2021/07/30	0	0.00	3	15.12	15.15	-3	1,007	-0.30%
2021/07/29	1	14.95	7	15.11	15.25	-6	1,028	-0.58%
2021/07/28	6	14.94	0	0.00	14.90	6	1,032	0.58%
2021/07/27	2	15.10	0	0.00	15.05	2	1,060	0.19%
2021/07/26	2	15.10	0	0.00	15.10	2	1,077	0.19%
2021/07/19	1	15.40	2	15.25	15.30	-1	1,167	-0.09%
2021/07/16	2	15.35	2	15.35	15.30	0	1,214	0.00%
2021/07/14	1	15.20	0	0.00	15.15	1	1,302	0.08%
2021/07/12	1	15.45	0	0.00	15.45	1	1,334	0.07%
2021/07/02	0	0.00	1	16.95	16.30	-1	1,378	-0.07%
2021/06/30	2	16.35	0	0.00	16.25	2	1,363	0.15%
2021/06/28	0	0.00	2	16.08	16.20	-2	1,364	-0.15%
2021/06/23	1	15.30	0	0.00	15.35	1	1,365	0.07%
2021/06/04	0	0.00	90	15.79	15.95	-90	1,429	-6.29%
2021/06/03	1	16.00	0	0.00	15.95	1	1,439	0.07%
2021/06/01	1	15.85	1	16.15	16.05	0	1,428	0.00%
2021/05/24	21	16.21	21	16.07	16.25	0	1,376	0.00%
2021/05/17	0	0.00	5	14.54	14.30	-5	1,292	-0.39%
2021/05/13	2	15.50	0	0.00	15.70	2	1,253	0.16%
2021/05/12	1	15.95	1	16.00	15.70	0	1,224	0.00%
2021/05/10	7	18.09	0	0.00	18.10	7	1,149	0.61%
2021/04/28	0	0.00	1	17.70	17.35	-1	953	-0.10%
2021/04/26	1	17.55	0	0.00	17.25	1	915	0.11%
2021/04/23	0	0.00	5	17.15	17.30	-5	907	-0.55%
2021/04/21	1	16.80	1	17.00	17.25	0	828	0.00%
2021/04/20	0	0.00	4	16.98	17.00	-4	790	-0.51%
2021/04/13	7	15.62	0	0.00	15.45	7	659	1.06%
2021/04/12	1	15.30	0	0.00	15.65	1	655	0.15%
2021/04/07	0	0.00	6	15.55	15.40	-6	611	-0.98%
2021/04/06	3	15.00	1	15.25	15.00	2	574	0.35%
2021/04/01	3	15.25	0	0.00	15.10	3	574	0.52%
2021/03/30	1	15.00	0	0.00	14.90	1	539	0.19%
2021/03/26	2	15.00	0	0.00	15.35	2	532	0.38%
2021/03/23	0	0.00	1	14.95	14.85	-1	520	-0.19%
2021/03/19	0	0.00	2	14.80	14.80	-2	541	-0.37%
2021/03/18	2	15.20	0	0.00	14.85	2	553	0.36%
2021/03/03	0	0.00	2	14.15	14.05	-2	554	-0.36%
2021/03/02	3	15.40	3	14.95	14.90	0	515	0.00%
2021/02/26	2	16.25	0	0.00	15.90	2	499	0.40%
2021/02/17	0	0.00	1	14.50	15.00	-1	455	-0.22%
2021/02/03	0	0.00	1	14.45	14.45	-1	457	-0.22%
2021/01/25	0	0.00	1	14.85	14.75	-1	455	-0.22%
2021/01/13	0	0.00	0.6	15.85	16.10	-0.6	465	-0.13%
2020/12/31	0	16.25	0	0.00	16.00	0	445	0.00%
2020/12/23	0	0.00	0	16.00	16.20	0	485	0.00%
2020/12/15	0	0.00	2	17.33	17.10	-2	445	-0.45%
2020/12/11	0	0.00	3	15.90	15.95	-3	413	-0.72%
2020/12/09	0	0.00	1	16.55	16.35	-1	428	-0.23%
2020/12/07	1	16.70	0	0.00	16.75	1	407	0.25%
2020/12/02	65	16.39	3	16.38	16.40	62	362	17.10%
2020/12/01	30	15.55	0	0.00	15.45	30	299	10.03%
2020/11/13	0	0.00	15	14.30	14.35	-15	441	-3.40%
2020/11/11	0	0.00	10	14.60	14.65	-10	445	-2.25%
2020/11/09	0	0.00	15	14.75	14.65	-15	450	-3.33%
2020/11/06	0	0.00	15	14.62	14.55	-15	447	-3.35%
2020/11/03	0	0.00	5	14.45	14.50	-5	465	-1.07%
2020/11/02	0	0.00	2	14.55	14.50	-2	470	-0.43%
2020/10/30	0	0.00	20	14.50	14.55	-20	472	-4.23%
2020/10/28	0	0.00	22	14.75	14.75	-22	473	-4.64%
2020/10/27	0	0.00	11	14.90	14.75	-11	478	-2.30%
2020/10/26	0	0.00	24	14.90	14.85	-24	478	-5.01%
2020/10/23	0	0.00	46	14.93	14.90	-46	478	-9.62%
2020/10/22	0	0.00	42	14.71	14.85	-42	473	-8.88%
2020/10/21	0	0.00	43	14.48	14.55	-43	463	-9.28%
2020/10/19	0	0.00	1	14.40	14.35	-1	468	-0.21%
2020/10/15	0	0.00	10	14.50	14.40	-10	477	-2.10%
2020/10/14	0	0.00	65	14.44	14.45	-65	480	-13.52%
2020/10/13	0	0.00	20	14.52	14.40	-20	477	-4.19%
2020/10/12	0	0.00	10	14.54	14.50	-10	486	-2.06%
2020/10/07	0	0.00	61	14.51	14.30	-61	495	-12.32%
2020/10/06	3	14.30	181	14.43	14.70	-178	491	-36.24%	大賣/鉅額交易
2020/10/05	0	0.00	136.1	14.20	14.25	-136.1	468	-29.04%	大賣/鉅額交易
2020/09/30	0	0.00	120	13.89	14.15	-120	465	-25.80%	大賣/鉅額交易
2020/09/29	2	14.00	8	14.00	13.95	-6	456	-1.32%
2020/09/28	0	0.00	84	14.00	13.95	-84	456	-18.40%
2020/09/21	0	0.00	11	14.58	14.40	-11	480	-2.29%
2020/09/16	0	0.00	7	14.84	14.60	-7	476	-1.47%
2020/09/15	0	0.00	94	14.77	14.75	-94	478	-19.66%
2020/09/14	0	0.00	78	14.67	14.75	-78	463	-16.84%
2020/09/11	0	0.00	6	14.98	14.75	-6	457	-1.31%
2020/09/08	0	0.00	5	15.00	14.85	-5	455	-1.10%
2020/09/07	0	0.00	10	15.14	14.70	-10	453	-2.21%
2020/09/04	2	14.90	0	0.00	15.00	2	446	0.45%
2020/08/26	0	0.00	10	15.03	14.95	-10	391	-2.56%
2020/08/21	0	0.00	530	15.09	15.15	-530	337	-157.20%	大賣/鉅額交易
2020/08/20	0	0.00	30	13.72	13.80	-30	269	-11.13%
2020/08/19	0	0.00	162	13.49	13.45	-162	261	-61.86%	大賣/鉅額交易
2020/08/18	0	0.00	2	13.58	13.65	-2	259	-0.77%
2020/08/17	0	0.00	129	13.64	13.70	-129	257	-50.17%	大賣/鉅額交易
2020/08/14	0	0.00	144	13.38	13.35	-144	254	-56.49%	大賣/鉅額交易
2020/08/13	0	0.00	7	13.35	13.25	-7	252	-2.77%
2020/08/12	0	0.00	2	13.10	13.10	-2	252	-0.79%
2020/08/11	0	0.00	328	13.04	13.05	-328	252	-130.00%	大賣/鉅額交易
2020/08/10	0	0.00	124	13.37	13.40	-124	244	-50.82%	大賣/鉅額交易
2020/08/07	0	0.00	173	13.13	13.05	-173	239	-72.35%	大賣/鉅額交易
2020/08/04	0	0.00	96	13.87	13.80	-96	230	-41.72%
2020/08/03	0	0.00	5	13.45	13.45	-5	228	-2.19%
2020/07/31	0	0.00	30	13.17	13.55	-30	227	-13.17%
2020/07/28	0	0.00	15	13.00	12.95	-15	226	-6.62%
2020/07/22	1	14.10	0	0.00	14.15	1	219	0.46%
2020/07/17	1	14.45	0	0.00	14.45	1	203	0.49%
2020/06/30	4	15.40	0	0.00	15.40	4	156	2.55%
2020/05/14	0	0.00	26	14.14	14.20	-26	151	-17.22%
2020/05/12	0	0.00	2	14.40	14.15	-2	151	-1.32%
2020/05/11	0	0.00	56	14.41	14.40	-56	147	-37.92%
2020/05/08	0	0.00	40	14.39	14.40	-40	147	-27.11%
2020/05/05	0	0.00	5	14.35	14.20	-5	145	-3.44%
2020/04/30	0	0.00	1	14.35	14.20	-1	143	-0.70%
2020/04/23	13	14.29	0	0.00	14.30	13	151	8.59%
2020/04/22	21	14.12	0	0.00	14.15	21	155	13.50%
2020/04/21	17	14.02	0	0.00	14.00	17	182	9.30%
2020/04/20	54	14.35	0	0.00	14.45	54	191	28.24%
2020/04/17	5	14.38	0	0.00	14.25	5	216	2.31%
2020/04/16	20	14.31	0	0.00	14.25	20	228	8.75%
2020/04/15	0.6	15.10	0	0.00	15.10	0.6	225	0.28%
2020/02/03	7	16.09	0	0.00	16.20	7	221	3.16%
2019/12/18	1	13.95	1	13.95	14.00	0	66	0.00%
2019/09/09	0	0.00	1	14.40	14.40	-1	104	-0.96%
2019/08/13	0	0.00	0.5	14.80	14.85	-0.5	142	-0.34%
2019/08/08	0	0.00	1	15.00	14.95	-1	143	-0.70%
2019/08/07	0	0.00	1	15.10	15.05	-1	143	-0.70%
2019/08/02	0	0.00	2	15.10	15.15	-2	140	-1.42%
2019/07/24	0	0.00	1	14.60	14.70	-1	119	-0.83%
2019/06/21	0	0.00	4	14.85	14.80	-4	363	-1.10%
2019/06/19	1	15.20	0	0.00	15.35	1	379	0.26%
2019/06/18	1	14.75	0	0.00	14.70	1	387	0.26%
2019/06/14	2	14.90	0	0.00	14.35	2	397	0.50%
2019/06/03	0	0.00	2	14.10	14.35	-2	418	-0.48%
2019/05/27	0	0.00	2	14.05	14.15	-2	423	-0.47%
2019/05/13	0	0.00	3	14.22	14.10	-3	520	-0.58%
2019/04/26	0	0.00	1	14.90	14.90	-1	513	-0.19%
2019/04/24	0	0.00	6	14.96	14.90	-6	514	-1.17%
2019/04/23	0	0.00	10	15.08	15.00	-10	513	-1.95%
2019/04/15	6	15.95	0	0.00	16.25	6	482	1.24%
2019/04/12	0	0.00	1	16.00	15.95	-1	475	-0.21%
2019/04/08	2	15.70	0	0.00	15.90	2	456	0.44%
2019/04/03	10	16.15	1	16.15	16.00	9	436	2.06%
2019/04/02	3	13.05	0	0.00	14.75	3	377	0.80%
2019/04/01	1	13.45	0	0.00	13.45	1	317	0.31%
2019/03/29	0	0.00	0.8	13.70	13.75	-0.8	305	-0.26%
2019/03/28	3.8	14.15	0	0.00	13.90	3.8	295	1.28%
2019/03/26	0	0.00	3	14.30	14.20	-3	263	-1.14%
2019/03/25	2	14.70	2	14.70	14.85	0	254	0.00%
2019/03/20	1	15.85	0	0.00	15.95	1	224	0.45%
2019/03/12	2	17.48	0	0.00	17.55	2	209	0.95%
2019/02/26	2	18.73	2	18.73	18.80	0	172	0.00%
2019/02/18	1	18.05	0	0.00	18.10	1	102	0.98%
2018/11/23	0	0.00	2	19.75	19.75	-2	126	-1.58%
2018/10/26	0	0.00	1	19.65	19.95	-1	157	-0.63%
2018/08/15	0	0.00	2	22.40	22.40	-2	138	-1.44%
2018/08/13	0	0.00	4	22.36	22.40	-4	134	-2.98%
2018/08/06	0	0.00	4.3	22.35	22.45	-4.3	140	-3.06%
2018/07/30	0	0.00	1	22.50	22.50	-1	133	-0.75%
2018/06/14	4	22.59	0	0.00	22.45	4	127	3.13%
2018/06/04	1	22.60	0	0.00	22.15	1	116	0.86%
2018/05/30	0	0.00	1.4	21.77	21.80	-1.4	114	-1.23%
2018/05/25	2	21.80	0	0.00	22.00	2	113	1.77%
2018/04/11	0	0.00	0	21.30	21.40	0	112	-0.01%
2018/02/12	4	21.50	4	21.96	22.00	0	198	0.00%