德淵 (4720)-元大-四維券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	17.45	17.45	-5	980	-0.51%
2024/05/09	0	0.00	2	17.95	17.85	-2	962	-0.21%
2024/05/08	5	17.80	0	0.00	17.90	5	952	0.52%
2024/05/07	10	17.90	5	17.75	17.95	5	944	0.53%
2024/05/02	40	17.33	75	17.35	17.40	-35	894	-3.91%
2024/04/30	0	0.00	7	17.25	17.25	-7	884	-0.79%
2024/04/29	95	17.23	51	17.05	17.25	44	877	5.01%
2024/04/26	2	16.45	0	0.00	16.45	2	857	0.23%
2024/04/22	3	16.72	0	0.00	16.70	3	863	0.35%
2024/04/17	5	17.05	3	17.00	17.15	2	853	0.23%
2024/04/16	0	0.00	15	16.60	16.75	-15	837	-1.79%
2024/04/10	1	16.20	0	0.00	16.10	1	851	0.12%
2024/04/03	5	15.65	0	0.00	15.65	5	906	0.55%
2024/03/29	10	15.54	0	0.00	15.60	10	940	1.06%
2024/03/21	0	0.00	1	15.40	15.35	-1	946	-0.11%
2024/03/20	1	15.35	0	0.00	15.20	1	947	0.11%
2024/03/13	0	0.00	16	15.56	15.60	-16	968	-1.65%
2024/02/29	18	17.37	2	17.78	17.80	16	893	1.79%
2024/02/23	0	0.00	1	17.35	17.90	-1	827	-0.12%
2024/02/21	1	17.20	0	0.00	17.20	1	784	0.13%
2024/02/20	0	0.00	1	17.10	17.15	-1	770	-0.13%
2024/02/16	1	16.85	0	0.00	16.75	1	732	0.14%
2024/01/04	1	16.20	0	0.00	16.15	1	488	0.20%
2023/12/12	0	0.00	0	16.00	15.95	0	298	0.00%
2023/10/20	0	0.00	0.5	14.30	14.35	-0.5	215	-0.23%
2023/08/15	0	0.00	2	13.95	13.95	-2	236	-0.84%
2023/08/02	2	14.80	0	0.00	14.70	2	238	0.84%
2023/07/10	0	0.00	3	15.00	15.15	-3	317	-0.94%
2023/05/29	0	0.00	1	14.85	14.80	-1	314	-0.32%
2023/05/09	0	14.80	0	0.00	14.60	0	314	0.00%
2023/05/03	3	15.55	0	0.00	15.45	3	304	0.99%
2023/04/27	7	15.67	1	16.25	15.30	6	283	2.12%
2023/03/06	0.2	14.80	0	0.00	14.80	0.2	203	0.10%
2022/12/02	0	0.00	3	14.50	14.65	-3	1,664	-0.18%
2022/11/30	3	14.58	0	0.00	14.45	3	1,751	0.17%
2022/11/07	0	0.00	2	14.30	14.30	-2	2,560	-0.08%
2022/10/14	1	13.95	0	0.00	13.95	1	2,538	0.04%
2022/10/11	1	14.40	0	0.00	14.50	1	2,508	0.04%
2022/09/28	0	0.00	2	15.00	15.20	-2	1,898	-0.11%
2022/09/26	1	14.45	1	14.60	14.20	0	1,665	0.00%
2022/09/23	2	15.05	0	0.00	15.20	2	1,652	0.12%
2022/09/20	0	0.00	1	16.85	16.45	-1	1,594	-0.06%
2022/09/16	0	0.00	0.1	16.10	16.15	-0.1	1,444	-0.01%
2022/09/14	1	16.70	0	0.00	16.50	1	1,407	0.07%
2022/09/08	0	0.00	0.1	16.55	16.55	-0.1	1,290	-0.01%
2022/09/06	0	0.00	1	16.30	15.95	-1	1,240	-0.08%
2022/09/05	0	0.00	0.1	17.20	17.15	-0.1	1,182	-0.01%
2022/09/02	0	0.00	6	17.43	17.90	-6	1,124	-0.53%
2022/09/01	1	17.40	0	0.00	17.90	1	1,017	0.10%
2022/08/31	3.2	17.80	21	17.18	17.15	-17.8	891	-2.00%
2022/08/30	5	17.75	1	16.70	17.20	4	739	0.54%
2022/08/29	23	15.77	3	15.80	16.95	20	437	4.57%
2022/08/26	1	15.35	0	0.00	15.45	1	261	0.38%
2022/08/11	0	0.00	1	14.00	14.00	-1	185	-0.54%
2022/08/09	0	0.00	1	13.75	13.80	-1	191	-0.52%
2022/08/05	1	13.65	0	0.00	13.75	1	191	0.52%
2022/08/02	0	0.00	1	13.65	13.65	-1	198	-0.50%
2022/07/29	2	13.75	0	0.00	13.80	2	205	0.97%
2022/07/08	0	0.00	2	13.63	13.40	-2	252	-0.79%
2022/07/07	2	13.50	0	0.00	13.50	2	255	0.78%
2022/07/04	0	0.00	2	13.70	13.65	-2	272	-0.74%
2022/06/15	2	14.75	0	0.00	14.50	2	410	0.49%
2022/06/10	0	0.00	1	15.10	14.80	-1	422	-0.24%
2022/06/09	1	15.15	0	0.00	15.10	1	425	0.24%
2022/04/14	0	0.00	2	15.55	15.50	-2	2,213	-0.09%
2022/04/08	0	0.00	1	15.65	15.90	-1	2,929	-0.03%
2022/04/06	1	15.60	1	15.75	15.85	0	2,967	0.00%
2022/03/31	0	0.00	1	15.90	15.50	-1	2,962	-0.03%
2022/03/30	2	16.00	0	0.00	15.80	2	2,960	0.07%
2022/03/22	1	15.80	0	0.00	15.75	1	2,894	0.03%
2022/03/09	0	0.00	0.5	15.40	15.35	-0.5	2,843	-0.02%
2022/02/21	0	0.00	2	16.65	16.55	-2	2,698	-0.07%
2022/02/18	0	0.00	4	16.60	16.90	-4	2,692	-0.15%
2022/02/17	5	17.46	0	0.00	16.80	5	2,680	0.19%
2022/02/16	0	0.00	1	16.80	16.70	-1	2,633	-0.04%
2022/02/14	0	0.00	1	17.30	17.05	-1	2,587	-0.04%
2022/02/11	2	17.40	4	17.13	17.40	-2	2,475	-0.08%
2022/02/08	2	15.55	0	0.00	15.70	2	2,397	0.08%
2022/01/21	2	16.20	3	16.13	15.95	-1	2,340	-0.04%
2022/01/19	38	16.24	38	16.40	16.15	0	2,222	0.00%
2022/01/17	30	17.80	0	0.00	16.95	30	2,099	1.43%
2022/01/14	0	0.00	36	18.39	18.30	-36	2,011	-1.79%
2022/01/13	7	21.06	2	20.00	20.30	5	1,886	0.27%
2022/01/12	3	19.90	10	19.72	20.60	-7	1,731	-0.40%
2022/01/11	3	19.75	3	19.95	19.65	0	1,623	0.00%
2022/01/10	8	20.04	8	20.20	19.50	0	1,510	0.00%
2022/01/07	19.5	20.25	14	20.29	19.60	5.5	1,299	0.42%
2022/01/06	14	20.15	13	20.45	19.50	1	1,263	0.08%
2022/01/05	41.2	19.47	30	19.58	19.50	11.2	1,005	1.11%
2022/01/04	0	0.00	1	19.55	19.55	-1	700	-0.15%
2021/12/21	2	15.20	2	15.40	15.35	0	673	0.00%
2021/11/22	3	14.60	5	14.71	14.65	-2	821	-0.24%
2021/11/15	0	0.00	2	14.70	14.90	-2	810	-0.25%
2021/11/11	6	15.37	0	0.00	15.15	6	802	0.75%
2021/11/10	0	0.00	3	15.50	15.30	-3	806	-0.37%
2021/11/05	4	15.25	2	15.15	15.05	2	785	0.25%
2021/11/04	3	14.75	3	14.95	14.95	0	768	0.00%
2021/10/27	0	0.00	0.4	15.10	15.10	-0.4	748	-0.06%
2021/10/21	0	0.00	2	15.10	15.15	-2	736	-0.27%
2021/10/20	0	0.00	4	15.20	15.25	-4	731	-0.55%
2021/10/19	6	15.38	0	0.00	15.35	6	724	0.83%
2021/10/14	5	15.33	3	15.40	14.60	2	685	0.29%
2021/10/05	0	0.00	50	13.70	14.00	-50	551	-9.06%
2021/10/01	0	0.00	3	14.62	14.00	-3	532	-0.56%
2021/09/30	54	15.33	1	15.05	14.70	53	497	10.66%
2021/09/29	1	14.35	1	14.45	14.25	0	399	0.00%
2021/09/16	1	15.00	1	14.50	14.60	0	378	0.00%
2021/09/15	0	0.00	9	14.46	15.30	-9	315	-2.86%
2021/09/02	2	13.75	0	0.00	13.70	2	261	0.76%
2021/08/05	0	0.00	1	14.85	14.70	-1	428	-0.23%
2021/08/04	0	0.00	1	14.60	14.60	-1	462	-0.22%
2021/07/30	0	0.00	11	14.68	14.55	-11	504	-2.18%
2021/07/29	4	14.53	3	14.60	14.55	1	515	0.19%
2021/07/28	11	14.49	0	0.00	14.40	11	528	2.08%
2021/07/27	5	14.74	0	0.00	14.70	5	561	0.89%
2021/07/23	6	14.78	0	0.00	14.90	6	597	1.00%
2021/07/21	8	14.73	1	14.70	14.80	7	628	1.11%
2021/07/20	3	14.75	4	14.89	14.80	-1	650	-0.15%
2021/07/19	0	0.00	1	14.90	14.90	-1	681	-0.15%
2021/07/16	0	0.00	3	14.85	14.85	-3	820	-0.37%
2021/07/14	5	14.62	0	0.00	14.60	5	1,083	0.46%
2021/07/13	1	14.80	0	0.00	14.80	1	1,105	0.09%
2021/07/08	1	14.95	0	0.00	14.95	1	1,169	0.09%
2021/07/07	3	14.90	0	0.00	14.90	3	1,209	0.25%
2021/06/30	0	0.00	1	15.05	15.10	-1	1,622	-0.06%
2021/06/29	7	14.79	1	14.95	14.80	6	1,621	0.37%
2021/06/28	9	14.90	0	0.00	14.90	9	1,622	0.55%
2021/06/23	0	0.00	1	15.05	14.95	-1	1,630	-0.06%
2021/06/21	10	15.04	0	0.00	14.90	10	1,662	0.60%
2021/06/18	0	0.00	5	15.46	15.50	-5	1,660	-0.30%
2021/06/17	0	0.00	5	15.07	15.10	-5	1,651	-0.30%
2021/06/16	2	14.85	16	15.06	14.85	-14	1,650	-0.85%
2021/06/15	2	14.75	0	0.00	14.85	2	1,653	0.12%
2021/06/11	0	0.00	1	15.00	14.75	-1	1,655	-0.06%
2021/06/10	10	14.84	3	14.90	14.75	7	1,671	0.42%
2021/06/09	15	14.94	0	0.00	14.75	15	1,688	0.89%
2021/06/08	1	15.25	0	0.00	15.20	1	1,683	0.06%
2021/06/07	0	0.00	1	15.25	15.25	-1	1,687	-0.06%
2021/06/04	1	15.40	0	0.00	15.40	1	1,695	0.06%
2021/05/13	0	0.00	25	15.03	15.10	-25	1,641	-1.52%
2021/05/11	0	0.00	2	16.60	16.75	-2	1,595	-0.13%
2021/05/04	0	0.00	1	17.50	16.75	-1	1,566	-0.06%
2021/05/03	3	18.02	0	0.00	17.70	3	1,538	0.19%
2021/04/29	3	18.60	0	0.00	18.35	3	1,556	0.19%
2021/04/28	3	18.40	0	0.00	18.65	3	1,553	0.19%
2021/04/26	1	18.60	4	18.90	18.85	-3	1,539	-0.19%
2021/04/22	0	0.00	2	19.20	18.20	-2	1,517	-0.13%
2021/04/21	0	0.00	3	20.30	20.15	-3	1,379	-0.22%
2021/04/19	1	18.55	0	0.00	18.40	1	1,124	0.09%
2021/04/14	3	17.57	1	17.65	17.40	2	1,091	0.18%
2021/04/12	21	18.86	0	0.00	18.30	21	1,075	1.95%
2021/04/09	0	0.00	1	18.70	18.80	-1	1,041	-0.10%
2021/04/08	2	18.50	6	18.65	18.70	-4	1,043	-0.38%
2021/04/07	5	17.74	4	17.78	18.45	1	1,078	0.09%
2021/04/06	9	17.59	8	17.70	17.70	1	956	0.10%
2021/03/25	8	16.45	0	0.00	15.90	8	917	0.87%
2021/03/24	2	16.50	0	0.00	16.40	2	922	0.22%
2021/03/15	0	0.00	3	16.30	16.30	-3	914	-0.33%
2021/02/26	3	16.00	0	0.00	15.95	3	1,259	0.24%
2021/02/22	0	0.00	6	15.47	15.95	-6	1,327	-0.45%
2021/02/17	0	0.00	4	15.25	15.25	-4	1,310	-0.31%
2021/01/26	0	0.00	10	15.60	15.60	-10	1,271	-0.79%
2021/01/22	10	16.15	6	16.18	16.15	4	1,253	0.32%
2021/01/21	0	0.00	1	15.70	15.65	-1	1,213	-0.08%
2021/01/20	1	15.60	1	15.85	15.40	0	1,210	0.00%
2021/01/19	5	16.15	0	0.00	16.00	5	1,200	0.42%
2021/01/06	1	16.35	1	16.20	15.75	0	1,114	0.00%
2021/01/05	0	0.00	6	16.63	16.35	-6	1,083	-0.55%
2020/12/30	0	0.00	10	16.41	16.60	-10	1,026	-0.97%
2020/12/25	0	0.00	7	15.40	15.30	-7	904	-0.77%
2020/12/23	2	15.85	1	15.90	15.40	1	881	0.11%
2020/12/22	8	15.38	2	15.50	15.60	6	820	0.73%
2020/12/21	0	0.00	10	14.90	15.10	-10	805	-1.24%
2020/12/18	2	14.83	4	14.75	14.90	-2	802	-0.25%
2020/12/15	0	0.00	4	15.35	15.20	-4	797	-0.50%
2020/12/09	8	15.25	0	0.00	15.20	8	789	1.01%
2020/12/07	1	14.50	0	0.00	14.90	1	898	0.11%
2020/12/02	0	0.00	1	15.85	15.70	-1	907	-0.11%
2020/12/01	16	16.16	0	0.00	16.00	16	913	1.75%
2020/11/30	6	16.30	1	16.10	16.20	5	866	0.58%
2020/11/26	0	0.00	4	14.78	15.05	-4	753	-0.53%
2020/11/24	0	0.00	1	14.75	14.75	-1	729	-0.14%
2020/11/23	3	15.10	4	14.74	14.70	-1	791	-0.13%
2020/11/17	2	13.90	0	0.00	13.85	2	760	0.26%
2020/09/23	3	13.77	0	0.00	13.85	3	1,134	0.26%
2020/09/17	1	14.30	0	0.00	14.25	1	1,314	0.08%
2020/09/11	13	15.15	5	14.45	14.30	8	1,404	0.57%
2020/09/09	0	0.00	20	14.30	14.30	-20	1,307	-1.53%
2020/09/08	0	0.00	30	14.45	14.40	-30	1,327	-2.26%
2020/09/07	0	0.00	2	14.50	14.45	-2	1,334	-0.15%
2020/09/02	2	14.33	7	14.30	14.10	-5	1,362	-0.37%
2020/09/01	7	14.51	0	0.00	14.35	7	1,367	0.51%
2020/08/31	0	0.00	1	14.20	14.25	-1	1,339	-0.07%
2020/08/26	2	13.45	0	0.00	14.40	2	1,308	0.15%
2020/08/21	2	13.00	0	0.00	13.15	2	1,450	0.14%
2020/08/07	0	0.00	1	13.05	13.00	-1	2,567	-0.04%
2020/08/05	9	12.80	0	0.00	12.80	9	2,699	0.33%
2020/07/29	0	0.00	19	12.30	12.30	-19	3,863	-0.49%
2020/07/23	10	13.20	0	0.00	13.05	10	4,022	0.25%
2020/07/06	0	0.00	1	14.55	14.35	-1	3,852	-0.03%
2020/07/03	1	14.40	0	0.00	14.50	1	3,841	0.03%
2020/07/01	21	15.10	23	14.98	14.60	-2	3,799	-0.05%
2020/06/30	10	14.22	7	14.15	14.20	3	3,631	0.08%
2020/06/23	0	0.00	2	14.30	14.25	-2	3,598	-0.06%
2020/06/22	17	14.39	19	14.36	14.35	-2	3,577	-0.06%
2020/06/17	12	14.19	0	0.00	14.05	12	3,476	0.35%
2020/06/16	1	13.85	0	0.00	14.00	1	3,453	0.03%
2020/06/15	11	13.98	0	0.00	13.85	11	3,455	0.32%
2020/06/10	3	14.25	3	14.35	14.65	0	3,390	0.00%
2020/06/04	0	0.00	1	14.25	14.10	-1	3,342	-0.03%
2020/06/02	0	0.00	77	14.39	14.20	-77	3,424	-2.25%
2020/06/01	17	15.23	27	15.06	14.80	-10	3,396	-0.29%
2020/05/29	26	15.16	25	15.31	15.55	1	3,370	0.03%
2020/05/28	36	14.72	26	14.77	14.65	10	3,310	0.30%
2020/05/26	20	14.75	17	14.86	14.55	3	3,364	0.09%
2020/05/25	16	15.92	0	0.00	15.40	16	3,284	0.49%
2020/05/22	85	18.02	16	17.39	16.95	69	3,173	2.17%
2020/05/21	6	18.27	17	17.92	18.00	-11	3,044	-0.36%
2020/05/20	31	17.97	1	18.05	18.15	30	2,899	1.03%
2020/05/19	5	17.23	5	16.99	16.90	0	2,677	0.00%
2020/05/18	7	17.38	2	17.15	17.85	5	2,585	0.19%
2020/05/14	9	17.55	9	17.43	16.70	0	2,486	0.00%
2020/05/13	5	17.85	6	17.50	17.55	-1	2,462	-0.04%
2020/05/12	0	0.00	7	16.66	16.75	-7	2,370	-0.30%
2020/05/11	5	17.13	10	16.89	17.25	-5	2,297	-0.22%
2020/05/08	19	18.22	39	18.02	17.10	-20	2,154	-0.93%
2020/05/07	30	18.01	9	18.01	18.95	21	1,842	1.14%
2020/05/06	7	17.16	9	17.09	17.25	-2	1,474	-0.14%
2020/05/05	0	0.00	2	15.60	15.70	-2	1,204	-0.17%
2020/05/04	0	0.00	2	13.50	14.30	-2	1,111	-0.18%
2020/04/30	2	14.85	5	14.80	14.45	-3	1,074	-0.28%
2020/04/29	8	15.48	4	15.11	15.00	4	1,044	0.38%
2020/04/28	9	14.48	0	0.00	14.60	9	943	0.95%
2020/04/27	2	12.90	2	13.30	13.30	0	897	0.00%
2020/03/19	0	0.00	20	10.25	10.80	-20	784	-2.55%
2020/03/17	0	0.00	10	11.50	11.35	-10	767	-1.30%
2020/03/12	10	12.77	0	0.00	12.70	10	727	1.37%
2020/03/11	0	0.00	6	14.10	14.00	-6	704	-0.85%
2020/03/10	0	0.00	7	14.70	14.50	-7	685	-1.02%
2020/03/09	30	15.83	11	15.18	15.10	19	657	2.89%
2020/03/06	6	15.20	0	0.00	14.85	6	566	1.06%
2020/03/05	11	14.80	0	0.00	14.60	11	535	2.05%
2020/03/02	33	15.83	30	15.70	14.50	3	457	0.66%
2020/02/26	0	0.00	1	15.10	14.70	-1	318	-0.31%
2020/02/24	0	0.00	2	15.00	15.00	-2	272	-0.73%
2020/02/17	0	0.00	5	14.54	14.40	-5	184	-2.71%
2020/02/14	3	14.85	0	0.00	14.85	3	103	2.89%
2019/10/07	3	13.85	0	0.00	13.75	3	70	4.25%
2019/07/25	0	0.00	5	14.95	14.90	-5	47	-10.58%
2019/01/11	0	0.00	2	14.08	14.10	-2	41	-4.81%
2018/04/30	0	0.00	0.1	15.05	15.05	-0.1	97	-0.07%