國精化 (4722)-元大-四維券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.50
漲跌
▲0.20
漲幅
+0.50%
成交量
247張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	37.90	0	0.00	37.70	0	95	0.00%
2024/03/05	0	0.00	2	40.15	40.10	-2	91	-2.18%
2024/03/04	0	0.00	6	40.60	40.20	-6	89	-6.70%
2024/02/27	0	0.00	2	40.80	40.00	-2	80	-2.48%
2024/02/21	0	0.00	10	37.53	37.50	-10	65	-15.24%
2024/02/20	0	0.00	10	37.50	37.45	-10	65	-15.28%
2024/02/19	0	0.00	5	37.42	37.30	-5	66	-7.55%
2024/02/01	0	0.00	6	37.46	37.40	-6	65	-9.09%
2024/01/31	0	0.00	16	37.51	37.45	-16	65	-24.51%
2024/01/30	0	0.00	18	37.41	37.40	-18	64	-27.73%
2023/12/15	0	0.00	1	36.60	36.65	-1	56	-1.77%
2023/12/06	1	35.00	0	0.00	35.00	1	50	2.00%
2023/11/07	0	0.00	2.2	33.85	33.95	-2.2	65	-3.35%
2023/09/18	0	0.00	11	34.65	34.85	-11	127	-8.63%
2023/09/15	0	0.00	4	34.56	34.60	-4	129	-3.10%
2023/09/14	0	0.00	12	34.24	34.20	-12	130	-9.23%
2023/09/13	0	0.00	14	34.23	34.20	-14	132	-10.57%
2023/09/12	0	0.00	1	34.20	34.25	-1	132	-0.76%
2023/09/11	0	0.00	8	34.28	34.00	-8	135	-5.91%
2023/09/08	0	0.00	33	34.48	34.30	-33	137	-24.04%
2023/06/14	0	0.00	0	35.60	35.20	0	115	-0.01%
2023/05/30	1	36.25	0	0.00	36.15	1	105	0.95%
2023/05/23	0	0.00	1	36.40	36.40	-1	98	-1.01%
2023/05/03	0	0.00	2	39.40	36.95	-2	93	-2.13%
2023/03/28	2	35.75	2	35.55	35.60	0	70	0.00%
2023/03/17	1	34.95	0	0.00	34.95	1	67	1.49%
2023/03/16	0	35.00	0	0.00	34.85	0	68	0.00%
2022/11/08	1	32.10	0	0.00	32.15	1	54	1.84%
2022/10/28	1	32.00	0	0.00	31.70	1	54	1.84%
2022/10/06	2	34.15	0	0.00	34.25	2	59	3.35%
2022/10/04	2	34.30	0	0.00	34.55	2	61	3.28%
2022/08/24	1	37.10	0	0.00	37.15	1	93	1.07%
2022/08/04	1	35.75	0	0.00	35.90	1	102	0.98%
2022/07/20	0	0.00	1	34.80	34.65	-1	117	-0.85%
2022/07/14	2	34.05	0	0.00	34.00	2	133	1.50%
2022/06/22	2	39.10	0	0.00	38.90	2	179	1.11%
2022/05/05	5	40.85	0	0.00	41.15	5	986	0.51%
2022/04/25	3	40.77	0	0.00	40.55	3	1,046	0.29%
2022/04/20	2	41.50	0	0.00	41.50	2	1,060	0.19%
2022/04/07	5	42.10	0	0.00	41.95	5	1,127	0.44%
2022/04/06	0	0.00	0.2	41.90	41.90	-0.2	1,128	-0.01%
2022/03/15	3	42.15	0	0.00	42.00	3	1,123	0.27%
2022/03/10	2	43.00	0	0.00	43.10	2	1,096	0.18%
2022/03/08	63	44.25	0	0.00	43.00	63	1,071	5.88%
2022/03/03	0	0.00	1	46.00	46.25	-1	1,008	-0.10%
2022/02/25	1	44.90	11	45.55	46.00	-10	977	-1.02%
2022/02/24	10	45.00	1	47.25	44.15	9	958	0.94%
2022/02/23	0	0.00	14	46.52	47.00	-14	902	-1.55%
2022/02/18	35	43.26	35	45.34	45.95	0	819	0.00%
2022/02/17	1	44.80	0	0.00	43.65	1	768	0.13%
2022/02/16	1	45.35	1	45.50	45.00	0	719	0.00%
2022/02/14	0	0.00	1	42.65	43.00	-1	673	-0.15%
2022/02/09	2	42.15	0	0.00	42.05	2	733	0.27%
2022/01/25	16	40.31	0	0.00	41.40	16	788	2.03%
2022/01/24	2	40.90	0	0.00	41.10	2	779	0.26%
2022/01/07	10	44.60	0	0.00	45.45	10	1,016	0.98%
2022/01/04	0	0.00	1	44.10	44.15	-1	1,037	-0.10%
2021/12/29	1	43.85	0	0.00	44.15	1	1,067	0.09%
2021/12/15	2	41.95	0	0.00	41.75	2	1,394	0.14%
2021/12/14	1	41.80	0	0.00	41.70	1	1,509	0.07%
2021/11/19	2	42.30	0	0.00	42.20	2	2,170	0.09%
2021/11/11	0	0.00	5	45.13	44.60	-5	2,136	-0.23%
2021/11/08	0	0.00	3	44.50	44.75	-3	2,097	-0.14%
2021/11/04	3	43.40	0	0.00	42.40	3	2,064	0.15%
2021/11/03	0	0.00	10	41.65	42.15	-10	2,050	-0.49%
2021/11/01	0	0.00	3	41.35	41.25	-3	2,016	-0.15%
2021/10/25	0	0.00	3	40.30	41.20	-3	2,042	-0.15%
2021/10/15	0	0.00	25	39.20	39.80	-25	2,010	-1.24%
2021/10/14	1	39.00	1	38.40	37.60	0	1,959	0.00%
2021/10/13	0	0.00	1	38.00	37.55	-1	1,927	-0.05%
2021/10/06	1	38.90	1	38.50	38.35	0	1,934	0.00%
2021/10/05	1	38.10	0	0.00	38.05	1	1,943	0.05%
2021/10/04	2	37.50	0	0.00	38.25	2	1,940	0.10%
2021/09/29	10	39.70	2	39.60	40.00	8	1,893	0.42%
2021/09/28	1	40.95	0	0.00	40.00	1	1,879	0.05%
2021/09/27	3	41.95	0	0.00	41.75	3	1,855	0.16%
2021/09/24	0	0.00	7	41.00	41.15	-7	1,813	-0.39%
2021/09/23	1	40.00	0	0.00	39.60	1	1,756	0.06%
2021/09/17	19	41.03	1	41.95	40.40	18	1,698	1.06%
2021/09/16	5	42.50	3	43.57	43.30	2	1,590	0.13%
2021/09/15	3	45.05	4	45.03	44.60	-1	1,522	-0.07%
2021/09/14	15	46.73	10	47.94	46.20	5	1,416	0.35%
2021/09/13	2	45.05	7	45.65	45.10	-5	1,233	-0.41%
2021/09/10	2	43.35	6	43.19	44.30	-4	1,119	-0.36%
2021/09/09	1	41.00	1	41.20	41.40	0	999	0.00%
2021/08/27	0	0.00	26	37.77	37.90	-26	933	-2.79%
2021/08/25	0	0.00	1	37.30	37.30	-1	920	-0.11%
2021/08/16	6	37.13	5	38.75	37.00	1	893	0.11%
2021/08/04	0	0.00	0.2	36.50	36.40	-0.2	877	-0.02%
2021/07/30	0	0.00	5	35.90	35.25	-5	890	-0.56%
2021/07/29	18	34.68	0	0.00	34.60	18	892	2.02%
2021/07/27	0.2	39.10	0	0.00	38.40	0.2	829	0.02%
2021/07/22	0	0.00	8	37.96	37.95	-8	816	-0.98%
2021/07/20	0	0.00	0.1	37.50	37.15	-0.1	803	-0.02%
2021/07/15	0	0.00	2	38.05	38.15	-2	891	-0.22%
2021/07/13	0	0.00	2	37.70	37.70	-2	904	-0.22%
2021/07/12	10	37.35	1	37.30	37.20	9	898	1.00%
2021/07/07	13	35.59	0	0.00	35.55	13	942	1.38%
2021/07/06	10	36.10	0	0.00	36.20	10	942	1.06%
2021/07/05	30	35.74	0	0.00	36.20	30	954	3.14%
2021/07/02	0	0.00	8	35.83	35.95	-8	1,000	-0.80%
2021/07/01	0	0.00	3	34.50	34.60	-3	992	-0.30%
2021/06/29	0	0.00	6	34.32	34.45	-6	1,052	-0.57%
2021/06/25	0	0.00	1	34.10	34.15	-1	1,081	-0.09%
2021/06/23	0	0.00	0	33.20	33.75	0	1,107	0.00%
2021/06/18	2	33.33	0	0.00	33.45	2	1,124	0.18%
2021/06/04	6	34.05	0	0.00	33.85	6	1,278	0.47%
2021/06/03	3	33.90	0	0.00	34.05	3	1,292	0.23%
2021/05/24	1	32.70	0	0.00	32.75	1	1,376	0.07%
2021/05/18	7	32.81	0	0.00	33.55	7	1,369	0.51%
2021/05/17	5	32.00	0	0.00	31.80	5	1,362	0.37%
2021/05/14	5	34.00	0	0.00	33.75	5	1,342	0.37%
2021/05/12	10	35.32	0	0.00	34.60	10	1,320	0.76%
2021/05/11	5	35.70	0	0.00	35.60	5	1,288	0.39%
2021/05/07	0	0.00	25	36.00	36.25	-25	1,313	-1.90%
2021/05/05	1.1	36.30	5	36.40	36.55	-3.9	1,354	-0.29%
2021/05/04	7	34.49	0	0.00	34.95	7	1,331	0.53%
2021/05/03	0	0.00	5	37.17	36.90	-5	1,323	-0.38%
2021/04/28	10	36.70	0	0.00	37.25	10	1,334	0.75%
2021/04/27	5	37.50	0	0.00	37.25	5	1,343	0.37%
2021/04/26	0	0.00	14	37.20	37.30	-14	1,341	-1.04%
2021/04/23	4	35.98	1	36.30	35.85	3	1,312	0.23%
2021/04/21	1	37.60	0	0.00	37.25	1	1,281	0.08%
2021/04/20	0	0.00	1	38.10	38.10	-1	1,242	-0.08%
2021/04/19	0	0.00	5	37.55	38.00	-5	1,294	-0.39%
2021/04/16	1	36.90	0	0.00	37.40	1	1,282	0.08%
2021/04/15	25	37.50	0	0.00	37.50	25	1,293	1.93%
2021/04/13	8	34.85	1	35.10	35.15	7	1,247	0.56%
2021/04/12	5	34.87	0	0.00	35.00	5	1,224	0.41%
2021/04/09	0	0.00	3	35.30	34.95	-3	1,217	-0.25%
2021/04/07	1	36.40	0	0.00	36.50	1	1,130	0.09%
2021/04/06	3	35.90	3	36.00	36.00	0	1,112	0.00%
2021/04/01	0	0.00	0	34.30	34.45	0	1,065	0.00%
2021/03/31	10	34.25	0	0.00	34.25	10	1,045	0.96%
2021/03/26	10	33.95	0	0.00	34.05	10	1,039	0.96%
2021/03/24	0	0.00	5	33.90	34.00	-5	1,035	-0.48%
2021/03/23	0	0.00	1	34.00	33.90	-1	1,042	-0.10%
2021/03/22	15	33.67	5	33.98	34.10	10	1,039	0.96%
2021/03/19	11	33.78	0	0.00	34.00	11	1,051	1.05%
2021/03/18	0	33.30	15	33.35	33.60	-15	1,052	-1.43%
2021/03/16	5	33.45	0	0.00	33.05	5	1,041	0.48%
2021/03/15	0	0.00	1	33.30	33.30	-1	1,032	-0.10%
2021/03/12	0	0.00	7	33.68	33.35	-7	1,032	-0.68%
2021/03/11	1	32.25	16	32.89	32.95	-15	982	-1.53%
2021/03/03	4	32.00	0	0.00	31.80	4	928	0.43%
2021/02/19	0	0.00	5	31.28	31.30	-5	877	-0.57%
2021/02/18	0	0.00	4	30.90	31.00	-4	872	-0.46%
2021/02/01	10	29.25	0	0.00	30.15	10	892	1.12%
2021/01/28	15	30.47	0	0.00	30.70	15	852	1.76%
2021/01/26	4	32.15	12	32.53	32.30	-8	794	-1.01%
2021/01/25	0	0.00	6	31.95	32.00	-6	768	-0.78%
2021/01/22	5	31.55	10	30.97	31.20	-5	747	-0.67%
2021/01/12	87	31.99	57	31.32	30.50	30	638	4.70%
2021/01/11	5	31.35	6	31.62	31.80	-1	592	-0.17%
2021/01/04	9	30.40	0	0.00	30.40	9	568	1.58%
2020/12/22	0	0.00	1	30.85	30.40	-1	557	-0.18%
2020/12/21	5	31.25	2	31.18	31.40	3	553	0.54%
2020/12/18	5	31.15	13	31.50	31.70	-8	560	-1.43%
2020/12/15	0	0.00	2	30.30	30.25	-2	528	-0.38%
2020/12/11	4	29.73	5	29.75	29.95	-1	497	-0.20%
2020/11/11	5	28.10	0	0.00	28.00	5	403	1.24%
2020/09/23	0	0.00	3	28.35	27.50	-3	344	-0.87%
2020/07/13	0	0.00	0.1	25.70	25.70	-0.1	481	-0.02%
2020/07/10	5	25.50	0	0.00	25.45	5	470	1.06%
2020/07/08	1	25.50	0	0.00	25.35	1	472	0.21%
2020/05/27	0	0.00	4	27.40	27.75	-4	371	-1.08%
2020/05/22	0	0.00	0.1	27.85	27.90	-0.1	331	-0.02%
2020/05/08	1	26.80	0	0.00	26.80	1	252	0.40%
2020/05/06	3	26.40	0	0.00	26.70	3	247	1.21%
2020/04/29	0	0.00	0.1	25.90	25.90	-0.1	240	-0.03%
2020/03/12	2	25.90	0	0.00	25.90	2	83	2.40%
2019/12/30	0	0.00	0	27.55	27.50	0	60	0.00%
2019/09/19	1	27.50	0	0.00	27.50	1	48	2.05%
2019/07/24	1	27.65	0	0.00	27.65	1	80	1.24%
2019/06/27	1	28.45	0	0.00	28.45	1	102	0.98%
2019/06/21	0	0.00	8	30.05	30.10	-8	125	-6.39%
2019/06/19	2	30.20	0	0.00	30.25	2	126	1.59%
2019/06/18	6	30.20	0	0.00	30.25	6	128	4.69%
2019/03/26	1	28.80	0	0.00	29.50	1	127	0.78%
2019/03/22	1	29.00	0	0.00	29.50	1	113	0.88%
2019/03/20	0	0.00	3.3	28.86	29.20	-3.3	105	-3.08%
2019/03/15	0	0.00	5	29.05	29.20	-5	103	-4.82%
2019/03/07	1	28.90	0	0.00	29.00	1	81	1.22%
2019/03/06	1	28.80	2	29.80	29.45	-1	74	-1.35%
2019/03/05	0	0.00	2	29.33	29.40	-2	61	-3.25%
2019/01/29	0	0.00	2	26.75	26.80	-2	35	-5.62%
2019/01/23	2	26.55	0	0.00	26.55	2	35	5.67%
2019/01/18	0	0.00	2	26.80	26.75	-2	36	-5.45%
2019/01/17	0	0.00	1	26.75	26.50	-1	37	-2.64%
2019/01/16	3	26.47	0	0.00	26.45	3	38	7.84%
2018/12/22	0	0.00	2	26.35	26.40	-2	55	-3.61%
2018/12/20	2	26.20	0	0.00	26.00	2	57	3.49%
2018/12/14	0	0.00	1	27.00	27.00	-1	57	-1.74%
2018/12/13	1	26.45	0	0.00	26.80	1	58	1.71%
2018/11/30	0	0.00	1	27.50	27.45	-1	63	-1.57%
2018/10/26	1	26.30	0	0.00	25.90	1	117	0.85%
2018/10/22	1	27.15	0	0.00	27.30	1	116	0.86%
2018/10/11	1	27.70	0	0.00	27.70	1	120	0.83%
2018/10/09	1	29.05	0	0.00	29.05	1	118	0.84%
2018/10/08	1	29.15	0	0.00	28.95	1	119	0.84%
2018/10/03	0	0.00	2	29.80	29.90	-2	123	-1.62%
2018/09/05	1	30.35	0	0.00	30.30	1	149	0.67%
2018/07/23	3	31.20	0	0.00	31.25	3	137	2.18%
2018/07/13	0	0.00	1	31.65	31.70	-1	144	-0.69%
2018/06/08	0	0.00	1	34.40	34.30	-1	137	-0.73%
2018/06/07	0	0.00	2	34.13	34.15	-2	136	-1.47%
2018/06/06	0	0.00	4	34.00	33.95	-4	136	-2.92%
2018/05/16	2	33.55	0	0.00	33.65	2	149	1.34%
2018/05/10	1	33.45	0	0.00	33.40	1	163	0.61%
2018/05/08	1	33.30	0	0.00	33.45	1	162	0.62%
2018/05/07	1	33.65	0	0.00	33.60	1	166	0.60%
2018/04/23	2	33.73	0	0.00	33.65	2	182	1.09%
2018/04/19	1	33.90	0	0.00	33.85	1	183	0.54%
2018/04/16	5	34.20	0	0.00	33.80	5	214	2.33%
2018/03/31	0	0.00	1	33.70	33.85	-1	271	-0.37%
2018/03/28	1	33.50	0	0.00	33.65	1	310	0.32%
2018/03/27	0	0.00	1	33.70	33.70	-1	342	-0.29%
2018/02/23	0	0.00	1	34.00	34.00	-1	584	-0.17%
2018/02/12	0	0.00	1	33.10	33.30	-1	597	-0.17%
2018/02/05	0	0.00	1	33.50	33.40	-1	593	-0.17%
2018/02/02	0	0.00	1	33.80	33.80	-1	592	-0.17%
2018/01/30	0	0.00	1	33.55	33.60	-1	607	-0.16%
2018/01/23	0	0.00	2	34.30	34.30	-2	627	-0.32%
2018/01/10	1	35.00	0	0.00	34.60	1	696	0.14%
2018/01/02	0	0.00	3	34.92	34.90	-3	656	-0.46%