台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    24.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上櫃 生技醫療類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇將 (4744)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.424.1000.0024.100.43890.10%
2024/03/1400.001024.7024.40-10431-2.32%
2024/03/13025.0000.0024.0004850.00%
2024/03/12025.7000.0025.5505050.00%
2024/02/21027.6500.0027.4006350.00%
2024/02/161.127.2700.0027.551.16670.16%
2024/02/1500.001026.6826.70-10671-1.49%
2024/02/02026.9000.0026.5007160.00%
2024/01/120.127.3000.0027.150.17260.01%
2023/12/18027.2000.0027.0009230.00%
2023/12/14028.0000.0027.6009110.00%
2023/12/13227.7500.0027.6029060.22%
2023/12/120.228.3500.0028.250.28940.02%
2023/12/0800.00627.3027.30-6860-0.70%
2023/12/07726.24226.1526.0558100.62%
2023/12/06228.9000.0028.9027820.26%
2023/11/29129.45129.4029.3007910.00%
2023/11/22230.5800.0030.2027450.27%
2023/11/2000.00433.1032.20-4697-0.57%
2023/10/3100.00230.1529.90-2671-0.30%
2023/10/27229.9000.0030.9026880.29%
2023/10/17632.6000.0031.5068210.73%
2023/10/16733.38233.8333.5058330.60%
2023/10/0600.00234.3834.60-2875-0.23%
2023/10/0500.00333.6732.90-3871-0.34%
2023/10/04532.40132.0031.9548320.48%
2023/09/07331.63131.2531.0021,5680.13%
2023/08/09132.0000.0031.7012,6770.04%
2023/08/04132.0000.0032.5513,2390.03%
2023/07/2800.00133.8033.80-14,197-0.02%
2023/07/26832.86732.0532.1014,1760.02%
2023/07/13134.7000.0034.3014,0900.02%
2023/07/12135.8000.0035.6014,0820.02%
2023/07/0700.00140.2038.55-14,070-0.02%
2023/07/06544.46642.6940.05-14,023-0.02%
2023/07/0400.001042.3043.00-103,841-0.26%
2023/06/30243.05342.2041.40-13,826-0.03%
2023/06/29142.1500.0042.1513,7710.03%
2023/06/2700.00140.4541.20-13,676-0.03%
2023/06/2600.00540.6240.15-53,633-0.14%
2023/06/15339.7000.0039.6033,5100.09%
2023/06/0800.00138.4538.00-13,433-0.03%
2023/06/07139.2000.0038.8513,4120.03%
2023/06/06140.0500.0040.0513,3590.03%
2023/06/051039.16740.1039.9533,3380.09%
2023/05/3100.00140.6540.45-13,250-0.03%
2023/05/30841.05740.0039.7513,2510.03%
2023/05/29339.2800.0040.9033,2170.09%
2023/05/26144.00143.1042.9503,1080.00%
2023/05/24145.05143.8043.6503,0490.00%
2023/05/1900.00142.6542.65-12,866-0.03%
2023/05/181644.521844.2243.50-22,909-0.07%
2023/05/161543.1915.343.5242.20-0.32,720-0.01%
2023/05/15141.70242.2541.30-12,589-0.04%
2023/05/12242.2000.0041.6522,5290.08%
2023/05/1141.343.981743.8742.7524.32,4331.00%
2023/05/101643.28243.1843.80142,2460.62%
2023/05/091042.25842.7542.1522,0200.10%
2023/05/081641.334441.2842.80-281,749-1.60%
2023/05/053839.29739.0039.55311,4732.10%
2023/04/19234.80234.8034.7509320.00%
2023/04/11033.7000.0033.4507900.00%
2023/04/06234.10234.2034.0007200.00%
2023/02/24132.05131.1031.0505550.00%
2023/02/2100.00131.9031.90-1515-0.19%
2023/02/09132.85232.8532.80-1303-0.33%
2023/02/0700.00832.0032.80-8272-2.94%
2023/02/06730.4000.0031.0572223.15%
2023/01/11125.5500.0025.4511360.73%
2022/12/2600.00127.3527.35-1123-0.81%
2022/12/14227.4000.0027.3021121.77%
2022/11/14026.9500.0026.650870.00%
2022/10/3100.00124.0523.90-191-1.09%
2022/10/17124.6000.0024.5011480.68%
2022/10/0700.00125.3525.95-1144-0.69%
2022/10/0600.00125.0525.15-1145-0.69%
2022/10/04224.5500.0024.6521611.24%
2022/07/28130.95130.8030.6001630.00%
2022/07/01025.0500.0023.4002350.00%
2022/06/2000.00225.7025.60-2239-0.83%
2022/06/08228.4000.0028.4022460.81%
2022/04/13035.5500.0033.5005860.00%
2022/04/0800.00434.8135.50-4587-0.68%
2022/04/0700.00232.3533.40-2576-0.35%
2022/04/06130.8500.0031.1015850.17%
2022/03/15130.7000.0030.6511,5990.06%
2022/02/21131.7000.0031.7011,5720.06%
2022/02/1700.00231.9531.95-21,568-0.13%
2022/02/15231.68132.0531.2511,5530.06%
2022/01/24135.00135.3035.3501,3790.00%
2022/01/1800.00135.5035.75-11,363-0.07%
2022/01/14135.0000.0034.1511,3570.07%
2022/01/1100.00435.0534.80-41,339-0.30%
2022/01/07437.3900.0036.6541,3050.31%
2022/01/06139.0500.0038.0011,2800.08%
2022/01/04137.0000.0037.2511,2010.08%
2021/12/30138.55138.1538.0001,1700.00%
2021/12/29338.8000.0038.9031,1490.26%
2021/12/28439.79340.1539.3011,1210.09%
2021/12/273241.433241.3840.1001,0620.00%
2021/12/24239.20238.3538.9509430.00%
2021/12/23338.52239.5038.1018910.11%
2021/12/22137.0000.0037.7018160.12%
2021/12/215437.515337.4836.4517730.13%
2021/12/20234.5000.0034.5526700.30%
2021/12/17236.68337.2036.50-1646-0.15%
2021/12/16137.2000.0038.0016050.17%
2021/12/152038.752138.4837.20-1552-0.18%
2021/12/14437.71337.7235.2514160.24%
2021/12/132338.552338.4038.6003340.00%
2021/12/0600.00127.6027.60-178-1.27%
2021/12/0200.00128.3527.85-178-1.28%
2021/11/30127.9500.0027.951741.35%
2021/08/1000.00128.6528.75-172-1.38%
2021/08/05128.5500.0028.451801.24%
2021/07/12127.9000.0027.5511180.84%
2021/04/1900.00428.9028.80-4121-3.31%
2021/04/15128.1500.0028.1511170.85%
2021/04/13128.6000.0028.5511030.97%
2021/04/09229.0300.0029.152962.07%
2021/04/08228.93229.3029.450940.00%
2021/03/1500.00129.2529.30-190-1.11%
2021/03/0400.00128.8528.75-196-1.04%
2021/03/0300.00128.9028.95-198-1.01%
2021/02/1900.00228.7028.85-295-2.09%
2021/01/1400.00228.2028.35-289-2.25%
2020/11/27130.8000.0031.051711.40%
2020/11/25131.60131.2031.200690.00%
2020/11/1900.000.531.2031.55-0.569-0.79%
2020/11/1200.00131.2531.25-168-1.46%
2020/11/0900.00231.7531.65-269-2.88%
2020/11/06131.9500.0031.901691.43%
2020/10/19131.7000.0031.401881.13%
2020/10/07132.65133.5033.5001030.00%
2020/09/21131.65131.9031.9001730.00%
2020/09/03131.35131.3031.3002500.00%
2020/09/02131.5500.0031.4512550.39%
2020/08/31131.70131.6531.6502640.00%
2020/08/28131.1500.0031.8012680.37%
2020/08/26131.70131.7531.7502730.00%
2020/08/24131.85132.2031.9002930.00%
2020/08/14132.2000.0032.9013090.32%
2020/08/1100.00132.6532.40-1313-0.32%
2020/08/0700.00134.0033.75-1316-0.32%
2020/07/31132.1500.0031.7013360.30%
2020/07/23135.10134.6534.6003360.00%
2020/07/22134.90135.1034.9503360.00%
2020/07/14237.40137.4037.4013300.30%
2020/07/1300.00238.0537.60-2329-0.61%
2020/07/10539.40340.1738.8523260.61%
2020/07/0900.00139.4539.95-1307-0.33%
2020/07/08439.2400.0039.0042991.34%
2020/07/0700.00239.2538.75-2295-0.68%
2020/07/06138.10138.5039.5002890.00%
2020/07/03138.4000.0038.0012830.35%
2020/07/01238.03238.7039.0002840.00%
2020/06/30137.7000.0038.9512820.35%
2020/06/29238.25137.7537.7512720.37%
2020/06/2300.00139.5039.45-1260-0.38%
2020/06/22138.6500.0039.1512290.44%
2020/06/1900.00138.9539.50-1230-0.43%
2020/06/18138.9000.0038.8012260.44%
2020/06/17138.35138.7538.7502230.00%
2020/06/1600.00138.3538.35-1225-0.44%
2020/06/12136.55137.4037.4002290.00%
2020/06/11137.8500.0037.4012330.43%
2020/06/10238.38238.4838.4002380.00%
2020/06/04238.60238.8838.9502650.00%
2020/06/0200.00138.5038.25-1280-0.36%
2020/05/26137.9500.0037.0512930.34%
2020/05/25137.00137.5037.2003010.00%
2020/02/2400.00541.3040.00-5518-0.96%
2020/02/2100.00139.8541.00-1498-0.20%
2020/02/19139.0000.0039.0014760.21%
2020/02/1800.00138.5039.50-1433-0.23%
2020/02/12137.30137.2537.1505040.00%
2020/02/1100.00236.4036.65-2566-0.35%
2020/02/10237.05137.0037.4015500.18%
2020/02/03337.83337.7537.2005260.00%
2020/01/20137.30137.2537.3004730.00%
2020/01/1600.00137.0537.10-1448-0.22%
2020/01/0600.00134.6535.25-1562-0.18%
2019/12/31133.7500.0033.8516320.16%
2019/12/1600.00133.1533.30-1716-0.14%
2019/12/13132.7500.0032.7517150.14%
2019/12/09233.88233.7033.7007000.00%
2019/12/05133.90134.1533.9506960.00%
2019/12/0400.00134.0034.20-1694-0.14%
2019/12/03133.9500.0034.5016910.14%
2019/11/2900.001234.8934.70-12684-1.75%
2019/11/28135.3500.0035.2016810.15%
2019/11/26635.85135.5035.8556770.74%
2019/11/25336.12736.6036.15-4674-0.59%
2019/11/22436.05636.6036.05-2667-0.30%
2019/11/21635.6500.0035.6566560.91%
2019/11/20136.40436.1035.60-3655-0.46%
2019/11/19235.2000.0036.0526510.31%
2019/11/18235.0500.0035.0526460.31%
2019/11/15635.8500.0035.8566420.93%
2019/11/1400.001035.4435.40-10639-1.56%
2019/11/13536.80337.7036.5026320.32%
2019/11/12337.35337.2537.3506140.00%
2019/11/11236.901137.3236.90-9595-1.51%
2019/11/0800.00435.7436.10-4524-0.76%
2019/11/06132.55132.9532.9504560.00%
2019/11/05132.7000.0032.8514550.22%
2019/10/31233.7000.0033.7024470.45%
2019/10/30233.8500.0033.8024440.45%
2019/10/23434.1000.0034.5044270.94%
2019/10/21234.5000.0034.5024130.48%
2019/10/18235.1000.0035.1024070.49%
2019/10/1700.00134.5035.75-1377-0.26%
2019/10/1500.00733.7733.80-7321-2.18%
2019/10/14234.8000.0035.0023030.66%
2019/10/09435.2800.0035.1542781.44%
2019/10/08635.2300.0035.0062502.40%
2019/10/07435.64335.8535.8512330.43%
2019/10/04534.7700.0035.5052012.49%
2019/10/03232.25233.2533.3001520.00%
2019/09/2400.00329.4029.50-3121-2.47%
2019/09/20228.6000.0028.6021191.67%
2019/09/1800.00328.8528.90-3120-2.49%
2019/09/16129.0500.0029.1011190.84%
2019/09/02128.50128.8029.3501080.00%
2019/08/3000.00128.5528.55-1107-0.93%
2019/08/28128.3000.0028.4511070.93%
2019/08/2700.00128.6028.50-1106-0.94%
2019/08/26128.2000.0028.3011050.95%
2019/08/2100.00128.6028.30-1105-0.95%
2019/08/15128.3000.0028.5011030.96%
2019/08/14128.75228.9028.70-1103-0.97%
2019/08/13128.4500.0028.7511020.97%
2019/08/1200.00129.0028.85-1103-0.96%
2019/08/08128.8000.0028.6011030.97%
2019/08/0700.00428.9628.90-4103-3.87%
2019/08/06127.2500.0027.9511010.99%
2019/08/02228.7300.0028.802982.04%
2019/07/30129.7500.0029.351951.05%
2019/06/0500.00128.3028.35-1112-0.89%
2019/05/23129.5500.0029.0511130.88%
2019/05/1600.00128.8529.15-1119-0.84%
2019/04/30130.0000.0030.1511210.83%
2019/04/2200.00231.3331.50-2120-1.66%
2019/04/1900.00131.2531.60-1119-0.83%
2019/03/22331.0000.0031.253793.79%
2018/12/0300.00332.8032.90-374-4.02%
2018/11/07227.8000.0028.002692.88%
2018/10/0900.00332.6032.65-3118-2.53%
2018/10/0800.00232.7033.10-2127-1.57%
2018/09/1900.000.133.1033.00-0.1235-0.04%
2018/09/10134.8000.0033.0512650.38%
2018/08/2200.00236.4035.85-2315-0.63%
2018/08/17234.1000.0034.3023240.62%
2018/08/1400.00535.1334.70-5329-1.52%
2018/08/0600.00337.4737.50-3333-0.90%
2018/08/01336.5800.0035.9033510.85%
2018/07/30136.1500.0036.0013630.28%
2018/07/19438.3000.0038.4043691.08%
2018/07/1200.00541.2040.80-5326-1.53%
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨-2023/03/20
皇將 相關文章
皇將 相關影音