強生 (4747)-元大-四維券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	69.95	0	0.00	70.10	2	301	0.66%
2024/05/02	4	75.98	0	0.00	75.60	4	369	1.08%
2024/04/12	3	66.47	0	0.00	67.30	3	419	0.72%
2024/03/15	2	73.55	0	0.00	71.90	2	374	0.53%
2024/03/14	1	73.10	1	74.70	74.90	0	375	0.00%
2024/03/13	1	74.00	0	0.00	75.10	1	369	0.27%
2024/02/21	1	84.20	0	0.00	84.20	1	301	0.33%
2024/02/16	1	86.60	0	0.00	86.70	1	290	0.34%
2024/02/05	1	86.00	0	0.00	85.20	1	270	0.37%
2024/01/26	2	88.90	0	0.00	88.20	2	277	0.72%
2024/01/25	2	89.05	1	90.10	90.50	1	279	0.36%
2024/01/24	0	0.00	1	90.00	90.00	-1	269	-0.37%
2024/01/23	0	0.00	2	89.05	88.50	-2	270	-0.74%
2024/01/19	4	89.08	2	90.50	87.70	2	274	0.73%
2024/01/18	1	90.10	2	90.60	90.50	-1	243	-0.41%
2024/01/17	1	89.80	1	89.20	90.50	0	231	0.00%
2024/01/12	1	87.00	0	0.00	87.10	1	212	0.47%
2023/12/20	0	0.00	1	84.60	84.50	-1	215	-0.46%
2023/11/27	1	91.80	1	94.00	90.20	0	259	0.00%
2023/11/02	2	90.50	0	0.00	90.00	2	357	0.56%
2023/10/23	0	0.00	0.1	86.50	86.60	-0.1	453	-0.02%
2023/10/18	0	0.00	1	89.30	87.00	-1	565	-0.18%
2023/10/05	0	0.00	15	93.71	93.90	-15	728	-2.06%
2023/10/02	1	95.30	0	0.00	95.50	1	811	0.12%
2023/09/19	1	100.00	1	98.40	98.50	0	1,103	0.00%
2023/09/11	1	102.50	0	0.00	101.00	1	1,338	0.07%
2023/09/05	1	102.00	0	0.00	101.50	1	1,405	0.07%
2023/08/28	2	92.25	2	94.10	92.70	0	1,532	0.00%
2023/08/23	0	0.00	5	98.34	97.30	-5	1,615	-0.31%
2023/08/21	1	100.00	2	98.75	98.80	-1	1,628	-0.06%
2023/08/17	0	0.00	2	103.00	102.50	-2	1,629	-0.12%
2023/08/11	0	0.00	0.1	101.50	102.00	-0.1	1,626	-0.01%
2023/08/10	1	98.10	0	0.00	99.20	1	1,621	0.06%
2023/08/04	1	97.50	0.4	98.20	100.00	0.6	1,587	0.04%
2023/08/02	1.4	98.84	1	98.40	97.70	0.4	1,583	0.03%
2023/08/01	9	99.02	7	99.76	98.60	2	1,573	0.13%
2023/07/27	1	107.00	0	0.00	105.50	1	1,638	0.06%
2023/07/26	1	107.50	1	108.00	108.00	0	1,666	0.00%
2023/07/21	3	109.50	1	109.00	108.00	2	1,647	0.12%
2023/07/20	15.3	116.79	2	118.00	118.00	13.3	1,573	0.85%
2023/07/19	6	112.00	1	108.00	107.50	5	1,512	0.33%
2023/07/11	1	110.00	0	0.00	112.00	1	1,656	0.06%
2023/07/10	0	0.00	6	114.92	113.00	-6	1,696	-0.35%
2023/07/05	2	110.25	0	0.00	110.00	2	1,651	0.12%
2023/06/30	0	0.00	1	113.00	113.50	-1	1,583	-0.06%
2023/06/28	3	116.67	3	115.50	106.50	0	1,524	0.00%
2023/06/27	1	105.00	0	0.00	110.50	1	1,451	0.07%
2023/06/26	10	108.20	5	107.40	110.50	5	1,364	0.37%
2023/06/21	2	103.75	3	101.33	100.50	-1	1,320	-0.08%
2023/06/20	4	101.13	5	102.90	107.00	-1	1,264	-0.08%
2023/06/19	1	96.70	29	93.77	97.50	-28	1,211	-2.31%
2023/06/15	1	81.00	1	85.20	85.20	0	1,150	0.00%
2023/06/14	3	82.37	3	81.77	81.20	0	1,140	0.00%
2023/06/13	1	81.20	1	82.30	81.90	0	1,138	0.00%
2023/06/09	2	84.05	0	0.00	86.40	2	1,119	0.18%
2023/06/07	5	86.70	0	0.00	84.40	5	1,097	0.46%
2023/06/06	3	81.07	2	82.20	81.90	1	1,087	0.09%
2023/06/02	0	0.00	1	72.00	75.00	-1	1,060	-0.09%
2023/05/31	2	67.30	1	66.80	67.90	1	1,212	0.08%
2023/05/30	20	63.45	1	63.90	64.20	19	1,211	1.57%
2023/05/23	0	0.00	1	60.40	61.00	-1	1,291	-0.08%
2023/05/22	0	0.00	1	59.80	59.80	-1	1,293	-0.08%
2023/05/18	2	58.30	0	0.00	58.70	2	1,347	0.15%
2023/05/17	2	57.80	0	0.00	58.20	2	1,380	0.14%
2023/05/11	1	56.20	0	0.00	56.30	1	1,618	0.06%
2023/05/09	1	60.70	1	59.30	60.30	0	1,828	0.00%
2023/05/05	1	62.30	6	65.23	61.50	-5	1,945	-0.26%
2023/05/04	1	64.10	4	63.80	63.60	-3	1,908	-0.16%
2023/05/03	1	61.10	1	60.60	60.40	0	1,860	0.00%
2023/05/02	7	60.33	0	0.00	61.00	7	1,850	0.38%
2023/04/28	1	56.30	1	57.70	57.70	0	1,830	0.00%
2023/04/24	1	55.70	3	54.70	55.80	-2	2,005	-0.10%
2023/04/20	2	63.20	2	61.70	59.50	0	2,042	0.00%
2023/04/19	0	0.00	1	59.70	60.20	-1	1,935	-0.05%
2023/04/18	3	58.50	1	58.50	58.70	2	1,907	0.10%
2023/04/17	1	59.80	3	59.53	59.00	-2	1,905	-0.10%
2023/04/14	2	57.40	0	0.00	57.10	2	1,883	0.11%
2023/04/13	4	59.00	4	59.73	58.40	0	1,873	0.00%
2023/04/12	2	55.10	1.2	56.32	56.50	0.9	1,817	0.05%
2023/03/16	1	54.50	2	53.30	52.50	-1	2,485	-0.04%
2023/03/14	2	56.55	1	56.80	55.70	1	2,467	0.04%
2023/03/13	1	57.70	1	56.60	56.30	0	2,452	0.00%
2023/03/10	1	58.60	1	57.40	57.10	0	2,436	0.00%
2023/03/09	1	59.30	1	58.80	58.00	0	2,421	0.00%
2023/03/08	1	61.00	3	60.77	59.00	-2	2,405	-0.08%
2023/03/07	2	62.40	0	0.00	61.10	2	2,387	0.08%
2023/03/06	1	61.40	1	60.00	62.40	0	2,367	0.00%
2023/03/03	2	69.10	2	65.90	60.60	0	2,327	0.00%
2023/03/02	4	58.90	4	60.45	62.90	0	2,159	0.00%
2023/03/01	1	56.10	2	57.60	57.20	-1	2,086	-0.05%
2023/02/23	0	0.00	1	57.00	57.20	-1	2,026	-0.05%
2023/02/22	1	56.80	1	56.30	56.20	0	2,007	0.00%
2023/02/21	1	56.20	2	55.15	55.00	-1	1,960	-0.05%
2023/02/20	1	57.00	1	56.00	55.60	0	1,950	0.00%
2023/02/17	6	57.42	8	57.86	56.40	-2	1,938	-0.10%
2023/02/16	2	56.40	1	56.30	56.80	1	1,899	0.05%
2023/02/15	3	56.63	4	55.75	55.60	-1	1,875	-0.05%
2023/02/14	1	54.40	1	54.70	55.00	0	1,834	0.00%
2023/02/13	12	58.22	14	57.68	55.80	-2	1,805	-0.11%
2023/02/10	2.3	55.96	2	54.65	54.90	0.3	1,721	0.02%
2023/02/09	7	58.44	7	58.40	56.60	0	1,690	0.00%
2023/02/08	3	57.33	4	57.08	57.20	-1	1,568	-0.06%
2023/02/07	11	57.74	6	57.23	57.80	5	1,507	0.33%
2023/02/06	2	53.25	2	53.85	54.30	0	1,323	0.00%
2023/02/03	6	47.31	8	48.78	49.45	-2	1,259	-0.16%
2023/02/01	1	45.25	1	45.25	45.05	0	1,175	0.00%
2023/01/31	2	45.75	2	45.30	45.65	0	1,165	0.00%
2023/01/30	4	46.83	1	45.45	45.65	3	1,152	0.26%
2023/01/17	2	48.35	1	48.00	47.30	1	1,133	0.09%
2023/01/16	3	47.15	4	47.26	47.10	-1	1,078	-0.09%
2023/01/13	4	46.96	3	47.13	46.35	1	1,038	0.10%
2023/01/12	2	46.43	3	46.15	44.00	-1	965	-0.10%
2023/01/11	5	47.05	4	47.45	48.45	1	920	0.11%
2023/01/10	1	46.00	0	0.00	44.05	1	848	0.12%
2023/01/06	1	49.90	0	0.00	49.00	1	828	0.12%
2023/01/05	1	49.80	1	50.30	50.10	0	820	0.00%
2023/01/04	0	0.00	0.1	49.10	50.00	-0.1	809	-0.01%
2023/01/03	0	0.00	0.1	50.60	49.00	-0.1	797	-0.01%
2022/12/29	0	0.00	1.1	52.05	54.00	-1.1	774	-0.14%
2022/12/28	0.1	54.34	1	56.00	53.30	-0.9	762	-0.12%
2022/12/27	1.1	55.21	5.1	59.50	59.00	-4	742	-0.54%
2022/12/26	9.1	60.67	6	60.40	60.70	3.1	703	0.45%
2022/12/23	6	54.83	6	54.27	55.20	0	606	0.00%
2022/12/22	1	52.20	1	50.70	50.20	0	474	0.00%
2022/12/21	2	48.33	0	0.00	48.95	2	347	0.58%
2022/12/20	1	49.35	0	0.00	44.50	1	269	0.37%
2022/12/15	2	43.25	2	40.90	40.90	0	120	0.00%
2021/05/31	0	0.00	1	39.00	39.00	-1	27	-3.63%
2021/05/28	1	38.40	0	0.00	38.55	1	25	3.99%
2021/04/14	0	0.00	6	37.58	37.50	-6	21	-27.91%
2021/03/24	6	38.21	0	0.00	38.30	6	19	30.56%
2021/01/13	0	0.00	1	36.85	36.80	-1	16	-6.15%
2021/01/04	1	37.30	0	0.00	37.15	1	17	5.78%
2020/06/18	0	0.00	0.3	43.25	43.55	-0.3	339	-0.09%
2020/06/17	0	0.00	0	43.00	43.30	0	329	0.00%
2020/06/15	0.2	41.40	0	0.00	40.70	0.2	318	0.06%
2020/06/10	0	0.00	0.2	43.90	43.90	-0.2	313	-0.06%
2020/05/07	0.3	46.00	0	0.00	46.25	0.3	264	0.11%
2020/04/24	0	0.00	9	46.80	46.75	-9	209	-4.29%
2020/04/21	4	45.20	0	0.00	44.90	4	200	1.99%
2020/04/17	5	45.78	0	0.00	45.65	5	190	2.63%
2020/04/15	0	0.00	4	46.20	46.10	-4	177	-2.25%
2020/04/14	4	50.60	0	0.00	50.50	4	167	2.39%
2020/04/10	0	0.00	5	48.97	48.60	-5	145	-3.43%
2020/04/08	5	47.50	0	0.00	46.90	5	107	4.65%
2020/04/06	0	0.00	2	50.10	48.60	-2	100	-1.99%
2020/04/01	2	47.00	0	0.00	49.30	2	93	2.15%
2020/03/10	1	44.00	1	40.85	40.85	0	26	0.00%
2018/05/24	0	0.00	2	41.10	41.00	-2	38	-5.14%
2018/04/25	1	41.95	0	0.00	42.90	1	39	2.54%
2018/04/09	1	45.70	0	0.00	45.90	1	37	2.66%
2018/03/30	0	0.00	2	45.25	44.60	-2	31	-6.36%
2018/03/29	2	43.90	0	0.00	45.50	2	27	7.38%