前鼎 (4908)-元大-四維券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	100.38	8	100.29	99.90	-4	3,526	-0.11%
2025/01/21	2	98.20	4	96.90	98.90	-2	3,456	-0.06%
2025/01/20	1	93.90	1	93.30	93.10	0	3,391	0.00%
2025/01/17	5.1	94.74	1.5	93.73	93.60	3.6	3,467	0.10%
2025/01/16	3	96.17	4	96.03	96.20	-1	3,490	-0.03%
2025/01/15	2	89.40	0	0.00	89.60	2	3,433	0.06%
2025/01/14	0	0.00	4	89.50	89.30	-4	3,440	-0.12%
2025/01/13	3	88.90	10	88.80	88.80	-7	3,531	-0.20%
2025/01/10	14	98.92	2	99.00	98.50	12	3,579	0.34%
2025/01/09	13	98.55	10	97.21	94.90	3	3,730	0.08%
2025/01/08	1	97.50	1	96.60	98.00	0	4,174	0.00%
2025/01/07	3	98.93	1	97.90	97.30	2	4,258	0.05%
2025/01/06	4	98.63	1	98.20	98.60	3	4,257	0.07%
2025/01/03	10	98.78	3	97.80	96.90	7	4,386	0.16%
2025/01/02	1	96.30	0	0.00	95.50	1	4,343	0.02%
2024/12/31	2	97.30	2	98.20	97.90	0	4,401	0.00%
2024/12/30	4	98.73	0	0.00	97.50	4	4,465	0.09%
2024/12/27	6	105.17	10	104.55	101.00	-4	4,514	-0.09%
2024/12/25	2	103.50	3	103.67	105.00	-1	4,388	-0.02%
2024/12/24	1	99.00	0	0.00	99.00	1	4,389	0.02%
2024/12/20	1	101.00	0	0.00	101.00	1	4,412	0.02%
2024/12/19	10	102.45	2	103.00	104.00	8	4,403	0.18%
2024/12/16	0	0.00	3.3	105.98	103.00	-3.3	4,591	-0.07%
2024/12/13	22	108.73	40.1	107.65	107.00	-18.1	4,566	-0.40%
2024/12/12	25	114.58	5	111.60	110.00	20	4,561	0.44%
2024/12/11	10	114.10	9	113.83	113.00	1	4,529	0.02%
2024/12/10	2.1	112.33	34	111.51	110.50	-32	4,457	-0.72%
2024/12/09	24	114.92	6	115.17	115.50	18	4,595	0.39%
2024/12/06	20	116.55	9	116.28	117.50	11	4,456	0.25%
2024/12/05	18.1	112.87	18	114.28	115.00	0.1	4,259	0.00%
2024/12/04	4.3	107.77	17.2	108.43	109.00	-12.9	3,793	-0.34%
2024/12/03	0	0.00	2	99.50	99.50	-2	3,577	-0.06%
2024/12/02	1	91.30	1	90.50	90.50	0	3,560	0.00%
2024/11/26	0	0.00	1	91.30	91.20	-1	3,969	-0.03%
2024/11/25	0	0.00	0.1	93.50	92.30	-0.1	3,983	0.00%
2024/11/22	2	90.00	0	0.00	89.30	2	3,982	0.05%
2024/11/21	0	0.00	0.2	89.80	89.40	-0.2	4,027	0.00%
2024/11/20	0	0.00	0.2	89.40	87.80	-0.2	4,120	0.00%
2024/11/19	1	88.00	0	0.00	88.50	1	4,266	0.02%
2024/11/18	1.2	85.97	0	0.00	85.00	1.2	4,342	0.03%
2024/11/14	0.2	89.30	0	0.00	89.00	0.2	4,373	0.00%
2024/11/13	0	0.00	2	92.00	92.00	-2	4,366	-0.05%
2024/11/12	0.2	93.10	15	92.10	92.50	-14.8	4,367	-0.34%
2024/11/07	0	0.00	1	97.80	97.10	-1	4,329	-0.02%
2024/11/06	1	96.70	0	0.00	96.80	1	4,342	0.02%
2024/11/05	1	97.70	0	0.00	96.30	1	4,352	0.02%
2024/11/04	4	97.88	3	98.93	97.50	1	4,367	0.02%
2024/10/30	1	94.20	2	95.55	94.50	-1	4,312	-0.02%
2024/10/29	7	94.69	0	0.00	94.40	7	4,299	0.16%
2024/10/28	2	99.60	3	99.77	97.80	-1	4,259	-0.02%
2024/10/24	1	109.00	0.2	102.00	102.00	0.8	4,211	0.02%
2024/10/23	0	0.00	5	110.50	110.00	-5	4,130	-0.12%
2024/10/18	19	109.26	0	0.00	107.50	19	4,041	0.47%
2024/10/17	7	110.43	6	110.50	110.50	1	3,955	0.03%
2024/10/16	4	112.50	6	113.67	114.00	-2	3,858	-0.05%
2024/10/15	6.2	114.35	15.1	114.98	115.50	-8.9	3,640	-0.25%
2024/10/14	0	0.00	56	104.62	105.50	-56	3,182	-1.76%
2024/10/11	0	0.00	0.2	102.00	99.30	-0.2	3,098	-0.01%
2024/10/09	12	105.21	75	103.33	103.50	-63	3,137	-2.01%
2024/10/08	1	103.00	3	102.00	103.50	-2	3,090	-0.06%
2024/10/07	4	102.88	2	104.00	103.50	2	3,091	0.06%
2024/10/04	51	102.00	10	101.65	102.50	41	3,108	1.32%
2024/10/01	55	99.95	1	99.60	101.50	54	3,153	1.71%
2024/09/27	9	99.23	6	100.35	96.30	3	3,093	0.10%
2024/09/26	1	95.50	0	0.00	95.50	1	3,051	0.03%
2024/09/25	8	99.11	2	100.50	98.50	6	3,033	0.20%
2024/09/24	0	0.00	1	100.50	100.50	-1	3,091	-0.03%
2024/09/23	2	103.75	1	104.00	103.00	1	3,222	0.03%
2024/09/20	15	104.33	0	0.00	102.00	15	3,207	0.47%
2024/09/19	16	103.38	16	104.06	105.00	0	3,161	0.00%
2024/09/18	3	104.33	9	103.78	103.00	-6	3,127	-0.19%
2024/09/16	6	100.58	1	100.50	100.00	5	3,061	0.16%
2024/09/13	1	104.00	4	102.88	102.50	-3	3,135	-0.10%
2024/09/12	4	101.63	2	102.25	102.50	2	3,156	0.06%
2024/09/11	0	0.00	2	99.10	98.80	-2	3,140	-0.06%
2024/09/10	5	102.10	2	103.00	100.00	3	3,095	0.10%
2024/09/05	0	0.00	1	93.40	93.40	-1	2,993	-0.03%
2024/09/04	0	0.00	4	94.10	95.00	-4	2,997	-0.13%
2024/09/03	0	0.00	1	100.50	99.20	-1	2,980	-0.03%
2024/09/02	3	103.00	2	102.50	102.00	1	2,978	0.03%
2024/08/30	4	100.65	8	102.88	105.00	-4	2,911	-0.14%
2024/08/29	6	98.90	11	99.35	98.80	-5	2,769	-0.18%
2024/08/28	21	97.51	22	98.33	96.80	-1	2,719	-0.04%
2024/08/27	9	93.80	9	94.81	94.60	0	2,638	0.00%
2024/08/26	3	93.43	0	0.00	92.20	3	2,652	0.11%
2024/08/23	4	94.45	5	94.78	94.80	-1	2,664	-0.04%
2024/08/22	9	95.39	4	97.15	94.10	5	2,653	0.19%
2024/08/21	12	99.03	11.2	96.70	97.50	0.8	2,706	0.03%
2024/08/20	28	91.69	28.5	92.58	92.30	-0.5	2,815	-0.02%
2024/08/19	2	86.80	8	87.10	87.90	-6	2,907	-0.21%
2024/08/16	1	81.70	0	0.00	80.60	1	2,976	0.03%
2024/08/15	5	81.60	0	0.00	82.50	5	2,991	0.17%
2024/08/14	1	81.20	0	0.00	80.20	1	2,994	0.03%
2024/08/12	2	82.50	0	0.00	82.20	2	3,095	0.06%
2024/08/09	1.1	82.58	0	0.00	80.80	1.1	3,131	0.04%
2024/08/08	1	79.60	0	0.00	81.00	1	3,172	0.03%
2024/08/05	1	75.60	1	76.00	75.60	0	3,176	0.00%
2024/08/02	1.7	85.92	0	0.00	84.00	1.7	3,203	0.05%
2024/08/01	1	89.40	1	90.80	89.70	0	3,209	0.00%
2024/07/31	2	88.85	0	0.00	88.10	2	3,227	0.06%
2024/07/30	0	0.00	1	89.50	89.50	-1	3,241	-0.03%
2024/07/29	0.4	86.80	0	0.00	86.00	0.4	3,253	0.01%
2024/07/26	0.2	91.80	0	0.00	92.00	0.2	3,263	0.01%
2024/07/22	1.4	93.78	1	94.60	93.90	0.4	3,349	0.01%
2024/07/19	1	100.50	0	0.00	98.80	1	3,377	0.03%
2024/07/17	0	0.00	1	104.50	104.50	-1	3,365	-0.03%
2024/07/16	1	103.50	1	103.00	103.00	0	3,360	0.00%
2024/07/11	5	106.10	0	0.00	105.50	5	3,389	0.15%
2024/07/10	6	111.92	19	112.03	112.00	-13	3,352	-0.39%
2024/07/09	0	0.00	2	107.75	108.50	-2	3,255	-0.06%
2024/07/08	22	109.11	2	109.00	106.00	20	3,237	0.62%
2024/07/05	6	114.50	19	113.61	114.50	-13	3,181	-0.41%
2024/07/04	8	108.44	6	109.25	107.50	2	3,092	0.06%
2024/07/03	4	108.25	1	108.00	107.50	3	3,081	0.10%
2024/07/02	1	109.00	0	0.00	107.00	1	3,095	0.03%
2024/07/01	3	111.50	5	111.60	110.00	-2	3,175	-0.06%
2024/06/28	5	112.90	3	115.50	112.00	2	3,254	0.06%
2024/06/27	7	114.14	5	115.20	113.00	2	3,214	0.06%
2024/06/25	5	106.00	0	0.00	106.00	5	3,138	0.16%
2024/06/24	0	0.00	1	107.50	107.50	-1	3,177	-0.03%
2024/06/21	1	110.50	1.1	112.81	111.00	-0.1	3,226	0.00%
2024/06/20	6	110.92	9.5	112.21	112.00	-3.5	3,264	-0.11%
2024/06/19	0	0.00	1	113.50	110.50	-1	3,248	-0.03%
2024/06/18	5.2	110.96	0	0.00	111.00	5.2	3,182	0.16%
2024/06/17	0	0.00	3	113.00	110.00	-3	3,141	-0.10%
2024/06/14	6	110.42	0	0.00	108.00	6	3,130	0.19%
2024/06/13	0	0.00	1	107.00	110.50	-1	3,109	-0.03%
2024/06/12	0	0.00	1	103.50	103.50	-1	3,050	-0.03%
2024/06/11	1.3	99.06	3	98.80	98.60	-1.8	3,045	-0.06%
2024/06/06	1.3	101.20	0	0.00	102.50	1.3	3,220	0.04%
2024/06/04	0.3	105.00	3	104.00	104.00	-2.8	3,327	-0.08%
2024/06/03	26	109.94	21	109.00	109.00	5	3,446	0.15%
2024/05/31	1	105.00	1	105.00	105.50	0	3,480	0.00%
2024/05/30	2.3	108.39	4	109.25	106.00	-1.8	3,536	-0.05%
2024/05/29	2	109.00	2	109.25	108.00	0	3,642	0.00%
2024/05/27	4	112.50	5	114.90	111.50	-1	3,777	-0.03%
2024/05/24	7.5	116.10	7	115.14	114.50	0.5	3,962	0.01%
2024/05/23	5	105.10	5.5	109.50	111.00	-0.5	4,550	-0.01%
2024/05/22	2	107.25	9.1	105.70	106.50	-7.1	4,746	-0.15%
2024/05/21	0	0.00	3	102.50	102.00	-3	4,814	-0.06%
2024/05/20	2	100.00	0	0.00	99.70	2	5,113	0.04%
2024/05/17	2	102.50	3	101.50	101.50	-1	5,262	-0.02%
2024/05/16	8	102.88	3	102.83	102.00	5	5,463	0.09%
2024/05/15	0	0.00	2	102.50	101.50	-2	5,784	-0.03%
2024/05/14	4	102.25	0	0.00	99.00	4	5,926	0.07%
2024/05/10	5	96.10	5	94.54	94.60	0	6,304	0.00%
2024/05/08	1	97.30	0.1	99.20	99.40	1	7,109	0.01%
2024/05/07	0	0.00	1	95.80	95.60	-1	7,603	-0.01%
2024/05/06	1.1	97.02	1	95.30	95.60	0.1	7,917	0.00%
2024/05/03	0	0.00	1	97.60	97.00	-1	7,938	-0.01%
2024/05/02	0.5	100.00	0	0.00	98.90	0.5	7,928	0.01%
2024/04/30	0.3	101.17	0	0.00	101.00	0.3	7,925	0.00%
2024/04/29	4.2	99.98	4	101.75	102.00	0.2	7,982	0.00%
2024/04/26	10	103.50	11	98.55	98.10	-1	7,951	-0.01%
2024/04/25	11.6	95.61	12	99.75	97.40	-0.4	7,914	-0.01%
2024/04/24	11	94.55	15	94.62	94.50	-4	7,908	-0.05%
2024/04/23	10	92.47	11	90.60	90.60	-1	7,943	-0.01%
2024/04/22	1	91.50	0	0.00	89.10	1	8,047	0.01%
2024/04/19	0.3	93.80	0	0.00	97.50	0.3	8,073	0.00%
2024/04/18	2	98.50	0	0.00	98.50	2	8,089	0.02%
2024/04/17	3	94.97	2	95.46	97.00	1	8,180	0.01%
2024/04/16	0.4	92.18	0	0.00	92.50	0.4	8,170	0.01%
2024/04/12	1	104.00	1	105.00	104.00	0	8,148	0.00%
2024/04/11	5.3	103.22	3	103.50	103.00	2.3	8,147	0.03%
2024/04/10	2.5	109.81	2	110.00	108.50	0.5	8,127	0.01%
2024/04/09	0	0.00	1	108.50	107.50	-1	8,096	-0.01%
2024/04/08	9	110.50	4	110.50	110.00	5	8,104	0.06%
2024/04/03	9	113.67	5.2	112.46	111.00	3.9	8,165	0.05%
2024/04/02	10.2	108.23	8	112.44	118.50	2.2	8,123	0.03%
2024/04/01	6	110.42	16	110.06	109.50	-10	8,030	-0.12%
2024/03/29	3	107.83	4	108.00	108.50	-1	8,003	-0.01%
2024/03/28	7.1	109.99	6	109.92	110.00	1.1	7,991	0.01%
2024/03/27	1.1	108.00	3.5	108.50	107.50	-2.4	7,923	-0.03%
2024/03/26	17	109.03	4	104.63	106.00	13	7,886	0.16%
2024/03/25	0	0.00	17	109.38	112.00	-17	7,835	-0.22%
2024/03/22	4	103.88	3	105.83	107.00	1	7,840	0.01%
2024/03/21	1	103.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	0.2	102.50	1	103.50	102.00	-0.8	7,824	-0.01%
2024/03/19	6	104.92	2	106.25	104.00	4	7,866	0.05%
2024/03/15	3	103.17	0	0.00	102.00	3	8,146	0.04%
2024/03/14	1.1	103.54	2	104.75	103.00	-0.9	8,674	-0.01%
2024/03/13	10.2	108.88	4	115.00	107.00	6.2	8,801	0.07%
2024/03/12	1	108.50	1	110.50	111.00	0	8,710	0.00%
2024/03/11	1	109.00	0	0.00	112.50	1	8,670	0.01%
2024/03/08	4	108.75	1	110.50	107.00	3	8,639	0.03%
2024/03/07	4	115.00	1	121.50	113.50	3	8,583	0.03%
2024/03/05	0	0.00	4.1	117.85	117.50	-4.1	8,609	-0.05%
2024/03/04	6	120.58	3	123.00	120.00	3	8,801	0.03%
2024/03/01	2	118.00	2.2	118.45	120.50	-0.2	8,762	0.00%
2024/02/29	4	121.63	8	121.31	121.50	-4	8,706	-0.05%
2024/02/27	13	121.15	9	120.95	119.00	4	8,677	0.05%
2024/02/26	18.2	127.64	12	130.08	121.50	6.2	8,546	0.07%
2024/02/23	10	118.85	35	121.19	124.00	-25	8,261	-0.30%
2024/02/22	12	114.38	3	113.50	113.00	9	8,077	0.11%
2024/02/21	18	117.94	18	118.06	117.00	0	7,935	0.00%
2024/02/20	18	114.64	36	112.44	113.00	-18	7,681	-0.23%
2024/02/19	12.1	118.62	6	120.92	114.50	6.1	7,570	0.08%
2024/02/16	19	120.47	28	118.96	121.00	-9	7,532	-0.12%
2024/02/15	2	109.00	3	115.50	118.00	-1	7,237	-0.01%
2024/02/05	14	110.25	6	108.08	107.50	8	7,143	0.11%
2024/02/02	33	111.82	2.3	110.57	109.00	30.7	7,022	0.44%
2024/02/01	8	113.76	17	113.88	111.00	-9	6,908	-0.13%