• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,446張
  • 產業
    上櫃 通信網路類股0.00%

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1100.5000.00100.000.14,5930.00%
2025/01/20099.8000.00100.0004,7560.00%
2025/01/170.197.8000.0098.000.14,8200.00%
2025/01/162101.502102.00100.5004,9080.00%
2025/01/1500.001101.00100.50-15,020-0.02%
2025/01/144102.383101.83103.0015,1630.02%
2025/01/13999.08898.6597.9015,3560.02%
2025/01/103.499.07699.0898.10-2.65,408-0.05%
2025/01/094108.384107.25105.0005,4660.00%
2025/01/0812112.3300.00112.00125,5670.22%
2025/01/070.1113.504112.75112.50-3.95,791-0.07%
2025/01/065115.503114.67114.0026,0420.03%
2025/01/032110.501110.00110.0016,1490.02%
2025/01/020.1111.001110.50110.50-0.96,296-0.01%
2024/12/302110.001110.00110.0016,8080.01%
2024/12/274116.754117.25114.0007,1930.00%
2024/12/264117.384118.13116.5007,6080.00%
2024/12/251116.003115.83115.50-28,093-0.02%
2024/12/244.1115.621114.00115.003.18,8400.04%
2024/12/232.2117.553117.33117.50-0.89,284-0.01%
2024/12/206118.502119.25117.5049,6970.04%
2024/12/197118.645118.00117.5029,9390.02%
2024/12/182123.0000.00120.00210,1260.02%
2024/12/172.2119.0400.00119.002.210,4090.02%
2024/12/163122.004117.77117.50-110,643-0.01%
2024/12/1300.000.1126.00122.50-0.111,0190.00%
2024/12/127.1127.346.1126.37127.50111,8730.01%
2024/12/1112126.7113.1125.20128.00-1.112,203-0.01%
2024/12/106119.086.2118.72122.00-0.212,1900.00%
2024/12/091.1116.023117.50116.50-1.912,599-0.02%
2024/12/061.1118.711118.50119.000.112,6620.00%
2024/12/055.1122.686.1122.84123.00-112,718-0.01%
2024/12/040123.5000.00123.00012,8600.00%
2024/12/036.4122.671122.50121.005.413,0570.04%
2024/12/022.2123.144121.50122.00-1.813,201-0.01%
2024/11/295111.404112.50114.50113,5510.01%
2024/11/282111.751111.50111.00113,8690.01%
2024/11/272113.751114.50112.00114,3360.01%
2024/11/260118.5000.00117.50014,3590.00%
2024/11/2545119.4035118.16118.001014,4390.07%
2024/11/225118.108118.06118.50-314,422-0.02%
2024/11/213113.502113.25113.50114,3790.01%
2024/11/203113.326110.50110.00-314,412-0.02%
2024/11/193113.174114.25114.50-114,478-0.01%
2024/11/1800.005111.60111.00-514,767-0.03%
2024/11/143.1116.142.1117.21114.50115,1270.01%
2024/11/134.5117.3410117.70117.00-5.515,142-0.04%
2024/11/1212.2112.278112.31111.004.215,1130.03%
2024/11/112.5121.5000.00121.502.514,9130.02%
2024/11/087135.504135.13134.50315,0090.02%
2024/11/0710.1134.141137.00132.009.115,2380.06%
2024/11/064130.884131.63132.50015,2880.00%
2024/11/057.1129.726128.67127.001.115,3740.01%
2024/11/0400.002125.00125.00-215,466-0.01%
2024/11/011129.001126.50129.00015,5890.00%
2024/10/303130.833130.67127.50015,6320.00%
2024/10/2910130.9517.2129.95129.00-7.215,615-0.05%
2024/10/281134.504134.75134.50-315,584-0.02%
2024/10/255143.908.1143.49141.50-3.115,581-0.02%
2024/10/248.7144.639.1142.33141.00-0.415,6170.00%
2024/10/2313.5145.8900.00145.0013.515,5950.09%
2024/10/2216148.5600.00149.501615,5780.10%
2024/10/2113151.1214152.43152.50-115,587-0.01%
2024/10/1821.1147.9621145.62145.500.115,6550.00%
2024/10/1716154.8814153.18154.50216,1220.01%
2024/10/168151.8812153.96154.00-416,211-0.02%
2024/10/1519152.0513150.69149.50616,3610.04%
2024/10/147152.296153.08154.00116,5640.01%
2024/10/118153.444149.50149.50416,5630.02%
2024/10/0911.1169.631173.00166.0010.116,4230.06%
2024/10/085173.405171.80170.00016,4890.00%
2024/10/078.1175.395173.70172.503.116,5570.02%
2024/10/043180.506179.75175.00-316,540-0.02%
2024/10/019191.507.1190.66190.001.916,3430.01%
2024/09/308193.9418.4196.41196.00-10.416,001-0.06%
2024/09/2713.2188.3424.1189.89189.50-10.915,654-0.07%
2024/09/2617183.5316183.22183.50115,3400.01%
2024/09/2510173.0540.3181.54182.50-30.314,684-0.21%
2024/09/2423.3162.448163.00166.0015.314,6570.10%
2024/09/236153.586153.42151.00014,5080.00%
2024/09/204151.253149.67150.00114,4590.01%
2024/09/197151.2815148.87152.50-814,445-0.06%
2024/09/1817144.8212144.00141.00514,3830.03%
2024/09/1638149.3919149.66147.501914,5500.13%
2024/09/1342144.8344144.53143.50-214,608-0.01%
2024/09/128131.6924135.92138.50-1613,951-0.11%
2024/09/112128.2511127.68128.00-913,617-0.07%
2024/09/1034130.3514128.79126.002013,5350.15%
2024/09/097126.365127.20130.00213,1060.02%
2024/09/0615126.1022126.66127.50-713,349-0.05%
2024/09/0516126.1310129.75125.00613,4010.04%
2024/09/0418.2126.3115124.00122.503.213,2670.02%
2024/09/038135.315134.00134.00313,0820.02%
2024/09/0216132.6320.2134.78136.00-4.212,919-0.03%
2024/08/3010.1130.753130.83129.007.112,4470.06%
2024/08/295124.0023.2126.51133.00-18.212,153-0.15%
2024/08/2811.1121.095120.60121.506.111,7370.05%
2024/08/271123.502122.50124.00-111,682-0.01%
2024/08/264.3119.802119.50117.502.311,6220.02%
2024/08/233123.003121.00121.00011,6770.00%
2024/08/229.1128.9713126.77122.00-3.911,831-0.03%
2024/08/2112.2128.0421124.95127.50-8.811,796-0.07%
2024/08/2017.5130.875.2129.37128.5012.311,7080.11%
2024/08/1929124.9531.2125.27130.50-2.211,459-0.02%
2024/08/163121.6700.00119.00311,2730.03%
2024/08/154.1114.512.1115.70118.00211,1640.02%
2024/08/145117.5017120.00115.00-1211,107-0.11%
2024/08/136120.177121.29119.50-111,015-0.01%
2024/08/1216121.2511120.77118.50510,9370.05%
2024/08/0913.2128.1614124.11120.00-0.910,870-0.01%
2024/08/085122.205121.90122.50010,5450.00%
2024/08/075107.009116.11116.50-410,408-0.04%
2024/08/0612.2101.273100.83106.509.210,4050.09%
2024/08/0511105.5011106.59103.50010,3820.00%
2024/08/0211119.733116.67113.50810,3880.08%
2024/08/012121.004121.00122.00-210,410-0.02%
2024/07/315112.903113.67113.50210,3180.02%
2024/07/302110.503108.50112.50-110,347-0.01%
2024/07/295110.104108.50105.00110,3110.01%
2024/07/264110.0016111.47112.00-1210,237-0.12%
2024/07/2322117.092115.50115.002010,2870.19%
2024/07/224119.625119.20117.50-110,277-0.01%
2024/07/1915127.1714.1123.89121.500.910,2270.01%
2024/07/1876.2130.86117.1129.33129.50-40.910,122-0.40% 大賣/
2024/07/177129.1417.2129.86135.00-10.29,569-0.11%
2024/07/1653122.9129122.76123.00249,4630.25%
2024/07/1536121.1927.4115.83121.508.69,1460.09%
2024/07/1212.1115.6714115.00115.00-1.98,811-0.02%
2024/07/1126112.9626113.13111.5008,5700.00%
2024/07/1046112.0919112.32110.00278,4570.32%
2024/07/0912110.469109.61106.0038,2350.04%
2024/07/0810112.5022115.66115.50-128,014-0.15%
2024/07/058107.7510107.85108.00-27,753-0.03%
2024/07/041111.0011107.45107.00-107,712-0.13%
2024/07/039112.3310113.70110.00-17,638-0.01%
2024/07/0216114.4422113.09111.50-67,556-0.08%
2024/07/0126117.0213.1114.04112.0012.97,5710.17%
2024/06/2818.1117.3914117.04116.504.17,8210.05%
2024/06/278109.3837114.58117.50-297,526-0.39%
2024/06/2619109.2410109.95107.0097,4450.12%
2024/06/2519105.7633.1107.18109.00-14.17,384-0.19%
2024/06/2450114.1013113.73114.00377,2120.51%
2024/06/2129115.2131112.61111.50-26,946-0.03%
2024/06/2036104.4218108.78113.00186,5690.27%
2024/06/191398.1517.8102.02103.00-4.86,082-0.08%
2024/06/186.193.878.693.3993.90-2.55,840-0.04%
2024/06/1710.192.094.392.8093.705.85,7310.10%
2024/06/14590.906.290.3989.20-1.25,680-0.02%
2024/06/1326.393.682193.2490.705.35,6550.09%
2024/06/121090.501291.6893.80-25,364-0.04%
2024/06/1100.00385.5085.30-35,295-0.06%
2024/06/072487.742087.3286.1045,6940.07%
2024/06/06187.60788.9788.90-65,815-0.10%
2024/06/05287.6500.0086.3025,7760.03%
2024/06/041089.201087.7187.8005,9420.00%
2024/06/03588.501788.6088.20-126,069-0.20%
2024/05/311384.411382.6083.7006,2220.00%
2024/05/302085.62784.7083.00136,3430.20%
2024/05/291189.381188.6688.0006,5080.00%
2024/05/283.189.308.189.5488.70-57,119-0.07%
2024/05/27182.70283.3082.80-17,279-0.01%
2024/05/2400.00580.4881.20-57,688-0.07%
2024/05/23379.70180.8079.2028,0220.02%
2024/05/22784.07884.3181.70-18,078-0.01%
2024/05/21680.23379.9780.3038,4030.04%
2024/05/20181.4000.0080.0018,5810.01%
2024/05/17383.40683.0583.00-38,729-0.03%
2024/05/16284.20386.9383.30-19,110-0.01%
2024/05/15588.863486.6986.30-299,225-0.31%
2024/05/141589.101187.7887.4049,2580.04%
2024/05/13383.10387.9387.4009,2360.00%
2024/05/1013.687.831384.7283.900.69,2430.01%
2024/05/09889.81989.2088.50-19,256-0.01%
2024/05/08487.75488.3888.6009,1690.00%
2024/05/07282.75786.0788.60-59,164-0.05%
2024/05/06381.03380.3380.6009,2420.00%
2024/05/03682.73682.4780.5009,5180.00%
2024/05/02784.43282.9083.70510,5550.05%
2024/04/29685.70284.6583.20411,3750.04%
2024/04/26383.83384.4385.80011,3890.00%
2024/04/25677.80579.4678.00111,4160.01%
2024/04/24883.28583.0881.50311,5400.03%
2024/04/231586.09581.3479.301011,5780.09%
2024/04/2213.191.23387.8087.8010.111,7980.09%
2024/04/1800.001100.00100.00-112,987-0.01%
2024/04/170.196.0000.0097.000.113,3360.00%
2024/04/16192.9000.0093.50113,6930.01%
2024/04/15297.20197.6098.60113,8860.01%
2024/04/12397.9700.0097.90314,0810.02%
2024/04/10195.0000.0095.30114,1620.01%
2024/04/09198.1000.0098.30114,1630.01%
2024/04/0800.00199.2098.10-114,174-0.01%
2024/04/03597.14298.2596.60314,1770.02%
2024/04/0216.297.8310.296.7495.80614,0120.04%
2024/04/0100.0016.195.6596.60-16.113,671-0.12%
2024/03/29687.127.187.7087.90-1.113,559-0.01%
2024/03/2810.183.37284.9582.908.113,4240.06%
2024/03/2700.00289.7088.50-213,395-0.01%
2024/03/26583.4000.0084.90513,5370.04%
2024/03/2500.00485.2888.40-413,554-0.03%
2024/03/22181.1000.0082.00113,5780.01%
2024/03/201.180.01180.5079.500.113,7610.00%
2024/03/19382.7000.0081.60313,8460.02%
2024/03/18182.0000.0084.00114,2890.01%
2024/03/1500.00175.0077.80-114,626-0.01%
2024/03/1400.00173.5475.60-114,776-0.01%
2024/03/132481.0621.281.0281.002.814,7440.02%
2024/03/12279.101.280.0080.000.814,3670.01%
2024/03/1100.000.472.8072.80-0.414,3220.00%
2024/03/08466.65467.4066.20014,4420.00%
2024/03/07766.837.265.7567.10-0.214,6460.00%
2024/03/061.268.57270.0568.60-0.814,720-0.01%
2024/03/05768.477.368.5968.50-0.314,6200.00%
2024/03/041368.421169.0168.50214,4690.01%
2024/03/013669.923369.5968.90314,2710.02%
2024/02/29964.7231.463.7765.70-22.413,542-0.17%
2024/02/273461.261559.7859.801913,2140.14%
2024/02/26857.0528.458.8760.00-20.412,753-0.16%
2024/02/23555.36554.0054.60012,3870.00%
2024/02/2239.356.251756.3156.0022.312,2700.18%
2024/02/21354.0331.454.4055.50-28.411,834-0.24%
2024/02/2000.000.452.8050.50-0.411,6210.00%
2024/02/1933.453.171753.2453.0016.411,4370.14%
2024/02/1600.002.451.4952.00-2.411,030-0.02%
2024/02/15147.05346.2347.30-210,856-0.02%
2024/02/05343.70143.2043.00210,7650.02%
2024/02/02845.362144.7843.55-1310,690-0.12%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音