• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    52張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25121.5000.0021.5518060.12%
2024/10/22121.6000.0021.7018120.12%
2024/10/18121.4000.0021.3518240.12%
2024/10/16221.5000.0021.6028390.24%
2024/10/15222.3000.0021.6528870.23%
2024/10/14221.2000.0021.6528850.23%
2024/10/11121.5000.0021.2018920.11%
2024/10/09121.7000.0021.5018920.11%
2024/10/08121.8000.0021.9018880.11%
2024/10/07221.8500.0021.9028920.22%
2024/09/26622.7500.0022.6068820.68%
2024/09/2500.00123.2023.00-1869-0.11%
2024/09/24323.0000.0023.1538160.37%
2024/09/23123.2500.0022.6517910.13%
2024/09/20124.9000.0023.7017470.13%
2024/09/1900.00324.4024.40-3516-0.58%
2024/09/1800.00222.7022.20-2406-0.49%
2024/09/1600.00221.3521.10-2380-0.53%
2024/09/05120.6500.0020.6013850.26%
2024/09/04120.8000.0020.5513870.26%
2024/09/0200.00521.7021.70-5392-1.27%
2024/08/30522.5000.0021.7053901.28%
2024/08/2800.00222.0022.00-2351-0.57%
2024/08/2100.00119.5019.30-1348-0.29%
2024/08/1400.00219.6019.20-2363-0.55%
2024/08/05218.9500.0018.6023570.56%
2024/07/1500.001021.8021.75-10302-3.30%
2024/07/0500.00122.2022.20-1314-0.32%
2024/07/01121.3000.0021.3013230.31%
2024/06/1900.00222.0021.75-2389-0.51%
2024/06/0300.00122.9022.95-1579-0.17%
2024/05/28122.7500.0022.8018920.11%
2024/04/1000.001021.9321.85-101,855-0.54%
2024/04/0300.00122.1022.25-11,935-0.05%
2024/03/26122.8000.0022.7012,0860.05%
2024/03/2100.00822.3022.40-82,093-0.38%
2024/03/19322.0800.0022.0032,2580.13%
2024/03/15222.2000.0021.8022,3580.08%
2024/03/13121.3500.0021.4012,4690.04%
2024/03/08622.68123.1022.4552,7070.18%
2024/03/07625.39225.5024.7042,6600.15%
2024/03/06326.481026.6426.50-72,608-0.27%
2024/03/051326.02125.2026.10122,4800.48%
2024/03/04025.2500.0025.3502,3760.00%
2024/03/01124.9000.0025.1512,3400.04%
2024/02/27324.57324.5824.3502,2700.00%
2024/02/26125.10124.7524.8002,2080.00%
2024/02/23223.73223.9023.6002,1340.00%
2024/02/21024.3000.0023.8002,1110.00%
2024/02/2000.00223.8324.40-22,086-0.10%
2024/02/19623.98424.7024.3022,0520.10%
2024/02/16224.18524.1524.25-31,931-0.16%
2024/02/15523.35523.7023.4501,8830.00%
2024/01/31022.45122.2022.30-11,802-0.06%
2024/01/301022.74822.7622.5021,7810.11%
2024/01/29521.3000.0021.4051,7010.29%
2024/01/25222.3000.0022.9521,6430.12%
2024/01/24122.50122.4522.6501,6170.00%
2024/01/23122.55722.6423.20-61,554-0.39%
2024/01/18120.35320.8320.85-21,447-0.14%
2024/01/17221.3800.0020.8521,4310.14%
2024/01/16222.4800.0022.4521,3880.14%
2023/12/2800.00121.9521.85-11,154-0.09%
2023/12/27522.25722.3422.35-21,135-0.18%
2023/12/26222.78522.6022.80-31,087-0.28%
2023/12/25221.0000.0021.1529830.20%
2023/12/1800.00521.4521.25-5942-0.53%
2023/12/151121.83222.4821.8099220.98%
2023/12/14621.88522.0522.5018460.12%
2023/12/1300.00522.2521.90-5741-0.67%
2023/12/1200.00120.6520.65-1662-0.15%
2023/12/111020.8700.0020.75106311.58%
2023/12/08221.45121.0021.4016050.17%
2023/12/0600.002819.1319.60-28315-8.86%
2023/12/0500.00118.3519.25-1269-0.37%
2023/11/2200.001117.5517.65-11178-6.17%
2023/11/21117.6500.0017.6011750.57%
2023/11/151117.5500.0017.55111686.51%
2023/11/0700.00417.1017.05-4141-2.82%
2023/11/0200.00516.6716.70-5149-3.35%
2023/10/111416.5500.0016.35141947.21%
2023/08/23116.6500.0016.7012820.35%
2023/08/10216.8300.0016.6522870.70%
2023/08/0400.00317.7017.75-3393-0.76%
2023/08/02317.8000.0017.9033940.76%
2023/07/31317.4500.0017.4033780.79%
2023/07/13118.00117.1517.0503320.00%
2023/06/1500.00216.8016.75-2254-0.79%
2023/06/12216.9500.0016.8522520.79%
2023/05/1100.00117.5517.30-1232-0.43%
2023/05/10118.9000.0018.1012110.47%
2023/05/0200.00216.3016.25-2127-1.57%
2023/04/27216.3500.0016.3521261.58%
2023/02/06315.6500.0015.6531172.55%
2022/11/14015.4500.0015.2001580.00%
2022/11/07215.8000.0015.8521911.05%
2022/10/13315.3500.0014.6531951.53%
2022/10/05115.6000.0015.4511900.53%
2022/09/28114.7000.0015.1011990.50%
2022/06/3000.00218.2318.05-2316-0.63%
2022/06/2800.00218.9318.90-2314-0.64%
2022/06/2000.00119.3018.90-1340-0.29%
2022/06/0600.00220.6520.65-2378-0.53%
2022/06/02121.1500.0021.0513900.26%
2022/06/01122.2500.0022.8014010.25%
2022/04/2000.000.222.0022.15-0.21,364-0.01%
2022/04/1800.00321.8321.65-32,058-0.15%
2022/04/11122.7000.0022.6513,6570.03%
2022/03/24124.20524.1724.25-43,768-0.11%
2022/03/23524.3500.0024.2553,7660.13%
2022/03/2200.00023.9024.2003,7670.00%
2022/03/1800.00223.5523.90-23,764-0.05%
2022/03/1600.00122.7522.85-13,763-0.03%
2022/03/15222.8500.0022.7523,7580.05%
2022/03/14123.0000.0023.2013,7570.03%
2022/03/0900.00122.9023.00-13,766-0.03%
2022/03/08122.90222.8022.65-13,764-0.03%
2022/03/07123.5000.0023.3013,7470.03%
2022/03/0300.00124.9024.80-13,720-0.03%
2022/03/02124.9000.0025.1513,7130.03%
2022/02/25323.17522.8523.15-23,675-0.05%
2022/02/18124.4000.0024.4513,6370.03%
2022/02/0900.00325.6725.60-33,542-0.08%
2022/02/0800.00125.5525.60-13,526-0.03%
2022/02/0700.00224.7324.90-23,504-0.06%
2022/01/25323.7700.0023.3533,4490.09%
2022/01/24124.45623.2724.50-53,419-0.15%
2022/01/21124.5500.0024.6013,3710.03%
2022/01/20125.8500.0025.9013,3130.03%
2022/01/192026.302325.6825.90-33,289-0.09%
2022/01/18626.0800.0025.5063,1950.19%
2022/01/17827.012226.9026.80-143,093-0.45%
2022/01/1435.227.144526.9927.40-9.83,019-0.32%
2022/01/13427.18226.6027.1522,9100.07%
2022/01/12626.13526.9225.5512,7520.04%
2022/01/119728.639628.6528.0012,5140.04%
2022/01/103127.672027.5528.00112,0540.54%
2022/01/073527.3439.227.4927.60-4.21,849-0.23%
2022/01/0636.226.264226.7227.10-5.81,346-0.43%
2022/01/051425.062425.3026.00-10648-1.54%
2022/01/03223.70524.1523.70-3424-0.71%
2021/12/30123.40122.9023.2503830.00%
2021/12/29223.03222.7522.7003570.00%
2021/12/27621.741622.0822.00-10318-3.14%
2021/12/1700.00120.6020.55-1292-0.34%
2021/12/06120.2500.0020.2012480.40%
2021/12/03120.3000.0020.2512350.42%
2021/11/29219.8500.0019.8522360.85%
2021/11/26120.3000.0020.3512340.43%
2021/11/24120.2000.0020.4012310.43%
2021/11/23120.3000.0020.2512320.43%
2021/10/26520.1000.0020.1053321.51%
2021/10/14018.9500.0019.0005260.00%
2021/10/01219.5500.0019.4029340.21%
2021/09/17220.5500.0020.5021,0080.20%
2021/09/16220.5000.0020.4521,0140.20%
2021/08/2700.00121.9021.80-11,107-0.09%
2021/08/06125.5000.0025.4511,1970.08%
2021/08/0400.00525.6525.65-51,220-0.41%
2021/07/30125.6000.0025.6011,2420.08%
2021/07/2900.000.125.2225.30-0.11,2370.00%
2021/07/281124.13625.0025.0051,2410.40%
2021/07/2600.00826.1626.25-81,247-0.64%
2021/07/23325.20225.3325.5011,2100.08%
2021/07/2200.00325.2524.85-31,295-0.23%
2021/07/2100.00425.0124.75-41,386-0.29%
2021/07/20425.2500.0025.2541,3890.29%
2021/07/191026.12526.0025.7051,3900.36%
2021/07/1600.002825.2125.25-281,266-2.21%
2021/07/1500.001125.0024.95-111,255-0.88%
2021/07/0800.00424.3024.40-41,481-0.27%
2021/07/07524.6500.0024.1551,6300.31%
2021/06/29123.9000.0023.8011,9480.05%
2021/06/2800.002.723.8824.25-2.72,082-0.13%
2021/06/1000.00123.4023.40-12,466-0.04%
2021/06/0700.00122.6022.65-12,562-0.04%
2021/06/0400.00122.7522.75-12,883-0.03%
2021/05/28222.85522.9422.90-33,026-0.10%
2021/05/26123.2000.0023.1013,0800.03%
2021/05/2500.00122.1522.10-13,077-0.03%
2021/05/20121.2000.0021.1513,3050.03%
2021/05/1900.00121.0020.95-13,403-0.03%
2021/05/1200.00420.5120.15-43,375-0.12%
2021/05/11222.0000.0022.0023,3440.06%
2021/05/1000.00124.4023.55-13,333-0.03%
2021/05/07224.0500.0024.2523,3510.06%
2021/05/04623.2200.0023.1063,4890.17%
2021/05/03325.0000.0024.7033,4580.09%
2021/04/29125.5000.0025.6013,4450.03%
2021/04/28426.0900.0026.0043,4370.12%
2021/04/2700.00827.4427.40-83,363-0.24%
2021/04/22726.3100.0025.7073,3780.21%
2021/04/2000.00726.3126.25-73,348-0.21%
2021/04/1900.00326.6026.25-33,355-0.09%
2021/04/16926.99226.8326.8573,3380.21%
2021/04/1500.00426.5527.00-43,409-0.12%
2021/04/14125.6500.0025.6513,3510.03%
2021/04/1300.001626.2526.10-163,251-0.49%
2021/04/12525.55225.4525.4033,3130.09%
2021/04/091225.431425.3525.00-23,334-0.06%
2021/04/081326.15426.1026.0093,4070.26%
2021/04/0714.126.1200.0026.4514.13,5610.40%
2021/04/061925.97126.1025.85183,5630.51%
2021/04/01325.621225.7025.70-93,600-0.25%
2021/03/31926.121426.0026.20-53,591-0.14%
2021/03/30825.1000.0025.2083,4470.23%
2021/03/2900.00125.1024.95-13,432-0.03%
2021/03/2600.001224.8325.00-123,414-0.35%
2021/03/25224.9000.0024.8023,3890.06%
2021/03/24224.98124.8524.9013,3720.03%
2021/03/233624.8900.0024.85363,3371.08%
2021/03/22425.43425.4825.3003,3040.00%
2021/03/19325.321425.2125.45-113,242-0.34%
2021/03/18124.302824.3924.20-273,097-0.87%
2021/03/172524.501324.7024.45123,0840.39%
2021/03/1600.00124.0023.95-13,048-0.03%
2021/03/15324.0700.0024.0533,0450.10%
2021/03/1200.00224.2023.85-23,069-0.07%
2021/03/11324.25324.5824.1503,0370.00%
2021/03/103324.911024.6624.60232,9820.77%
2021/03/09122.70523.6624.00-42,672-0.15%
2021/03/08723.25223.0022.9052,5880.19%
2021/03/05422.90322.8022.7512,5620.04%
2021/03/0400.00422.7023.05-42,559-0.16%
2021/03/0300.00422.5522.65-42,572-0.16%
2021/03/02422.63123.6022.6032,5610.12%
2021/02/26223.20823.2823.00-62,546-0.24%
2021/02/25223.1000.0022.6522,5050.08%
2021/02/241123.10323.0022.9082,4940.32%
2021/02/231523.56323.0323.45122,4670.49%
2021/02/2200.00122.4022.35-12,313-0.04%
2021/02/19322.72322.4522.7002,3280.00%
2021/02/1800.00122.0022.00-12,297-0.04%
2021/02/0200.00220.1520.10-22,344-0.09%
2021/02/0100.001120.0019.90-112,351-0.47%
2021/01/29121.15121.2020.8002,3450.00%
2021/01/283021.76521.8921.75252,3141.08%
2021/01/2700.00321.1021.30-32,176-0.14%
2021/01/2600.00720.0020.00-72,158-0.32%
2021/01/2200.00120.1020.10-12,151-0.05%
2021/01/2100.00120.4019.70-12,139-0.05%
2021/01/20120.60620.2819.85-52,124-0.24%
2021/01/19421.3500.0021.1542,0980.19%
2021/01/18321.57221.6821.7012,0690.05%
2021/01/15121.40222.0021.10-11,969-0.05%
2021/01/14221.1500.0021.4021,9380.10%
2021/01/13320.95121.0520.9021,9230.10%
2021/01/12121.0500.0021.0511,9030.05%
2021/01/11821.63221.6821.9061,8770.32%
2021/01/081022.853723.1822.15-271,838-1.47%
2021/01/07221.1000.0021.4021,6460.12%
2021/01/06321.95721.5021.40-41,623-0.25%
2021/01/052522.91822.9222.60171,5701.08%
2020/12/31121.40221.5321.75-11,318-0.08%
2020/12/302421.762421.8322.0001,1920.00%
2020/12/29719.2500.0020.0078970.78%
2020/12/2800.00819.0219.15-8843-0.95%
2020/12/2300.003518.0017.65-35745-4.69%
2020/12/22117.4000.0017.5017420.13%
2020/12/1800.00118.2518.15-1749-0.13%
2020/12/1700.00118.1517.95-1752-0.13%
2020/12/0800.00619.4519.45-6771-0.78%
2020/12/03218.7000.0018.5527320.27%
2020/12/02218.55218.4518.4507270.00%
2020/11/3000.00119.0018.45-1745-0.13%
2020/11/27718.66618.7518.6517630.13%
2020/11/2000.00218.8518.50-2729-0.27%
2020/11/19118.20618.3018.45-5758-0.66%
2020/11/181318.25518.2418.2087491.07%
2020/11/17917.99117.6018.0087021.14%
2020/11/16118.352517.9918.30-24637-3.77%
2020/11/13616.9000.0016.8065591.07%
2020/11/0900.00617.2316.80-6565-1.06%
2020/10/2800.00015.0015.7005430.00%
2020/10/1500.00217.1316.55-2576-0.35%
2020/10/1200.00716.8516.80-7579-1.21%
2020/10/083016.951317.0917.00175732.96%
2020/10/0700.00116.6016.60-1557-0.18%
2020/09/3000.00215.8516.05-2560-0.36%
2020/09/2500.003315.0314.90-33593-5.56%
2020/09/24215.1000.0015.0525890.34%
2020/09/2200.00116.0016.00-1574-0.17%
2020/09/2100.00117.0016.50-1575-0.17%
2020/09/1800.00616.5516.95-6567-1.06%
2020/09/1600.00115.9515.90-1525-0.19%
2020/09/15415.95515.9616.00-1517-0.19%
2020/09/0900.00115.5515.85-1493-0.20%
2020/09/08115.8000.0015.7014820.21%
2020/09/031116.1800.0015.80114722.33%
2020/09/02315.75516.1516.15-2451-0.44%
2020/08/31115.65215.7515.50-1525-0.19%
2020/08/2100.00214.3514.40-2484-0.41%
2020/08/2000.001014.5014.00-10492-2.03%
2020/08/1900.001014.8614.55-10484-2.07%
2020/08/1800.00514.8014.85-5475-1.05%
2020/08/171014.5200.0014.60104712.12%
2020/07/241113.7800.0013.70115102.16%
2020/07/23514.00114.0014.0045110.78%
2020/07/222314.06214.0514.05215114.10%
2020/07/21414.41614.3214.15-2508-0.39%
2020/07/17313.6000.0013.6534670.64%
2020/07/07113.4500.0013.5514470.22%
2020/07/06513.7000.0013.6054541.10%
2020/07/0300.00513.6513.60-5441-1.13%
2020/06/29113.1000.0013.4014360.23%
2020/06/19113.5000.0013.4514510.22%
2020/06/12413.3300.0013.3044800.83%
2020/06/11313.8800.0013.7534870.62%
2020/06/10314.001014.0014.00-7494-1.42%
2020/06/09514.3200.0014.3054991.00%
2020/06/0800.00414.6514.50-4512-0.78%
2020/06/05514.301014.3014.30-5405-1.23%
2020/05/051014.0000.0013.90103462.88%
2020/04/30514.051013.6413.95-5349-1.43%
2020/04/2900.00213.4013.40-2350-0.57%
2020/04/281213.0800.0013.10123503.43%
2020/04/1000.00312.2512.20-3355-0.84%
2020/04/09312.70712.5312.30-4396-1.01%
2020/03/3100.00210.0510.05-2402-0.50%
2020/03/2700.002610.2510.15-26401-6.47%
2020/03/26210.204010.1610.10-38399-9.50%
2020/03/2400.00208.908.95-20389-5.14%
2020/03/1900.0017.837.83-1380-0.26%
2020/03/1719.1219.478.9703740.00%
2020/03/121711.6400.0011.45173604.71%
2020/03/11112.7500.0012.7013440.29%
2020/03/10512.6500.0012.7553431.46%
2020/03/09113.5000.0013.2513360.30%
2020/02/27214.4300.0014.2523250.61%
2020/02/26114.5000.0014.5513250.31%
2020/02/24314.8000.0014.8033240.93%
2020/02/18115.0500.0015.0513230.31%
2020/02/0300.00313.6013.80-3318-0.94%
2020/01/16117.1000.0017.1013100.32%
2020/01/09717.2000.0017.1573122.24%
2020/01/08117.1500.0016.9013130.32%
2020/01/0700.00217.3517.35-2311-0.64%
2020/01/06417.7900.0017.5543101.29%
2020/01/0300.00418.6818.30-4310-1.29%
2019/12/313017.6200.0017.753026411.35%
2019/12/24117.4000.0017.4012710.37%
2019/12/23317.6300.0017.5532751.09%
2019/12/2000.00417.8017.80-4276-1.45%
2019/12/19117.70917.7217.70-8279-2.86%
2019/12/16517.95517.8017.8502800.00%
2019/12/13117.6500.0017.6512800.36%
2019/12/12118.202118.0518.05-20281-7.11%
2019/12/0900.00117.5017.45-1269-0.37%
2019/11/19417.0000.0017.0044690.85%
2019/11/15116.9000.0016.8514750.21%
2019/11/1100.00216.8516.85-2490-0.41%
2019/10/25118.35118.5018.4007200.00%
2019/10/09218.0000.0017.8028550.23%
2019/10/07118.6000.0018.4518540.12%
2019/09/24118.7000.0018.7511,1010.09%
2019/09/23118.7500.0018.8011,1010.09%
2019/09/09119.3500.0019.1011,0970.09%
2019/08/30319.55220.0020.0011,0280.10%
2019/08/291719.4500.0019.40179961.71%
2019/08/2800.00219.3019.25-2993-0.20%
2019/08/27218.9000.0018.9029870.20%
2019/08/1300.00518.3518.25-5943-0.53%
2019/08/08118.0500.0018.1019440.11%
2019/08/02718.9300.0018.7579590.73%
2019/08/01519.5500.0019.5559810.51%
2019/07/31420.451320.4520.40-9974-0.92%
2019/07/302121.05820.7320.60139681.34%
2019/07/26720.064720.0919.95-40843-4.74%
2019/07/25319.601.819.9720.101.28140.15%
2019/07/16118.5000.0018.6011,0170.10%
2019/07/15318.6000.0018.6031,0220.29%
2019/07/09419.1800.0019.0041,1050.36%
2019/07/0800.007019.8319.70-701,108-6.31%
2019/07/052019.851120.0220.1091,1430.79%
2019/07/031019.50319.6319.7571,1260.62%
2019/07/025319.911619.6019.60371,1133.32%
2019/07/0100.00217.8518.80-21,000-0.20%
2019/06/26317.2500.0017.3031,0230.29%
2019/06/2400.00217.6017.55-21,046-0.19%
2019/06/1700.00217.3017.20-21,074-0.19%
2019/06/12116.90417.1617.15-31,136-0.26%
2019/06/11517.1800.0017.3051,1830.42%
2019/05/29516.7700.0016.8051,4090.35%
2019/05/2400.00117.3517.05-11,448-0.07%
2019/05/09319.8500.0019.0031,8260.16%
2019/05/08720.081519.9020.10-81,793-0.45%
2019/05/06420.25520.5920.45-11,774-0.06%
2019/05/032321.24721.1321.25161,7720.90%
2019/04/30420.0400.0020.2541,7710.23%
2019/04/29320.5800.0020.4531,7590.17%
2019/04/261821.07120.9520.90171,7470.97%
2019/04/251421.59521.6921.5091,7320.52%
2019/04/2400.00122.2021.45-11,730-0.06%
2019/04/23321.581821.8022.60-151,639-0.92%
2019/04/22421.05521.1621.05-11,531-0.07%
2019/04/19220.65420.8620.65-21,512-0.13%
2019/04/16221.301121.7421.80-91,453-0.62%
2019/04/15321.4200.0021.2531,4320.21%
2019/04/1000.00121.2521.15-11,349-0.07%
2019/04/0900.00120.8521.30-11,329-0.08%
2019/04/0200.00220.5020.40-21,305-0.15%
2019/03/22320.7200.0020.5031,2650.24%
2019/03/21121.05121.0021.0001,2800.00%
2019/03/1900.00121.1521.15-11,280-0.08%
2019/03/18320.5500.0021.0531,2500.24%
2019/03/15120.6000.0020.5511,2280.08%
2019/03/141420.7300.0020.50141,2301.14%
2019/03/1300.00121.0021.05-11,193-0.08%
2019/03/121020.3000.0020.35101,1970.84%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/08020.2000.0020.0001,2320.00%
2019/03/0500.00122.0022.00-11,247-0.08%
2019/03/04222.20522.0922.50-31,220-0.25%
2019/02/2600.00421.3021.10-41,102-0.36%
2019/02/25121.1500.0021.3011,1240.09%
2019/02/2200.00121.6021.45-11,115-0.09%
2019/02/21121.70521.8021.55-41,109-0.36%
2019/02/20422.03121.5521.6031,1130.27%
2019/02/19321.871221.7821.90-91,109-0.81%
2019/02/151120.622220.8120.60-11990-1.11%
2019/02/14520.671420.7520.80-9975-0.92%
2019/02/133720.99520.2021.10329403.40%
2019/01/29318.4000.0018.6038000.37%
2019/01/22119.05318.9318.60-2845-0.24%
2019/01/1700.00118.7518.30-1863-0.12%
2019/01/11118.1000.0017.8518690.11%
2019/01/10118.1000.0018.1018730.11%
2018/12/1400.00119.3519.35-12,513-0.04%
2018/11/19518.15517.8517.7002,6050.00%
2018/11/1400.00216.9016.60-22,645-0.08%
2018/11/1300.00116.1016.60-12,659-0.04%
2018/11/12517.00216.8016.7032,6600.11%
2018/11/09217.03217.3016.9002,6620.00%
2018/11/0800.00116.8016.60-12,651-0.04%
2018/10/1600.000.217.0017.00-0.22,764-0.01%
2018/10/12315.90116.8016.9522,7940.07%
2018/10/0900.00218.7518.60-22,811-0.07%
2018/10/0800.00418.9919.05-42,836-0.14%
2018/10/0400.00420.4320.45-42,905-0.14%
2018/10/03120.7500.0020.4012,9410.03%
2018/10/0200.00121.1021.10-12,987-0.03%
2018/10/01121.1000.0021.2013,0770.03%
2018/09/27121.9500.0021.7013,1660.03%
2018/09/261122.09621.9521.9553,1750.16%
2018/09/252623.26123.6022.75253,1580.79%
2018/09/21424.651224.5824.65-82,946-0.27%
2018/09/20322.65422.8124.25-12,478-0.04%
2018/09/1900.00522.1022.10-52,244-0.22%
2018/09/171521.07121.3021.20142,3880.59%
2018/09/12120.3000.0020.1512,4670.04%
2018/09/1000.00220.9820.35-22,587-0.08%
2018/09/0700.00320.3720.35-32,600-0.12%
2018/09/06321.95421.4621.40-12,634-0.04%
2018/09/05221.7000.0021.6022,6780.07%
2018/09/04321.8000.0021.6532,7930.11%
2018/08/31121.3000.0021.4013,0210.03%
2018/08/3000.00521.5521.70-53,067-0.16%
2018/08/29122.0000.0021.9013,0930.03%
2018/08/28821.45421.6321.8043,1470.13%
2018/08/23921.1800.0021.2093,4700.26%
2018/08/2100.00721.1020.90-73,685-0.19%
2018/08/17222.20221.9521.7503,9210.00%
2018/08/1500.001022.0522.00-104,243-0.24%
2018/08/1300.001522.3022.30-154,812-0.31%
2018/08/1000.00123.4523.45-14,901-0.02%
2018/08/09524.1500.0024.1054,9520.10%
2018/08/081024.5000.0024.25104,9840.20%
2018/08/0600.00223.8023.80-25,107-0.04%
2018/07/31924.4000.0024.3095,3660.17%
2018/07/27124.4000.0024.4015,6310.02%
2018/07/251024.4000.0024.40105,6330.18%
2018/07/2300.00323.5023.60-35,614-0.05%
2018/07/2000.00024.0024.0005,5860.00%
2018/07/17125.1500.0024.9015,5510.02%
2018/07/16526.3500.0025.5555,5450.09%
2018/07/10226.13126.1025.6015,5040.02%
2018/07/0400.0014525.6626.45-1455,518-2.63% 大賣/鉅額交易
2018/07/033526.049227.1325.70-575,473-1.04%
2018/06/29327.23227.3526.9515,2720.02%
2018/06/2818126.77226.9325.901795,0633.54% 大買/鉅額交易
2018/06/27226.4000.0026.4524,9920.04%
2018/06/262026.4500.0026.70204,9060.41%
2018/06/22225.05524.9224.80-34,798-0.06%
2018/06/21125.15124.7025.1504,7570.00%
2018/06/201823.202123.6823.85-34,728-0.06%
2018/06/19125.70325.5825.10-24,646-0.04%
2018/06/15326.6300.0026.6534,6170.06%
2018/06/14526.8500.0026.5054,5830.11%
2018/06/1300.00127.0526.45-14,542-0.02%
2018/06/12227.20527.1827.10-34,472-0.07%
2018/06/112627.402227.0828.0044,3600.09%
2018/06/08126.2000.0025.9014,1700.02%
2018/06/07126.40426.1825.80-34,132-0.07%
2018/06/05226.10126.1025.7014,0540.02%
2018/06/044226.182726.3826.15153,9810.38%
2018/06/01125.55125.7525.7503,9400.00%
2018/05/31425.73726.0325.95-33,950-0.08%
2018/05/30224.604225.5626.00-403,720-1.07%
2018/05/29824.14524.0124.2533,5500.08%
2018/05/281724.171523.8323.8023,4710.06%
2018/05/25223.601623.3823.15-143,308-0.42%
2018/05/244024.183423.8523.9063,2210.19%
2018/05/231423.22623.5123.8083,1130.26%
2018/05/221123.665922.8823.50-482,903-1.65%
2018/05/21521.8100.0021.9052,4340.21%
2018/05/18221.70921.9621.25-72,328-0.30%
2018/05/1700.00220.9021.15-22,211-0.09%
2018/05/161420.8900.0020.80142,1540.65%
2018/05/15921.49221.5021.2072,1270.33%
2018/05/141721.0700.0021.10172,0690.82%
2018/05/11521.30121.3020.7542,0420.20%
2018/05/10121.2000.0021.2512,0690.05%
2018/05/0700.00321.4521.25-31,919-0.16%
2018/05/04520.25619.9820.45-11,720-0.06%
2018/05/03118.551018.6519.10-91,648-0.55%
2018/05/021018.3000.0018.50101,6750.60%
2018/04/2600.00219.3018.20-21,832-0.11%
2018/04/25218.7500.0019.0021,9480.10%
2018/04/23520.2200.0020.0552,4060.21%
2018/04/20520.5000.0020.2552,5190.20%
2018/04/1900.00120.1520.10-12,510-0.04%
2018/04/18120.2500.0020.1012,5520.04%
2018/04/1700.00520.5020.00-52,554-0.20%
2018/04/1600.001020.2520.75-102,505-0.40%
2018/04/11520.05220.0020.0532,6400.11%
2018/04/1000.00619.2219.90-62,593-0.23%
2018/04/09118.2000.0018.1012,6730.04%
2018/03/26418.0400.0018.0044,8680.08%
2018/03/22118.9000.0018.8015,3400.02%
2018/03/21119.5000.0019.1015,4160.02%
2018/03/14119.9500.0019.8015,5390.02%
2018/03/13119.70119.6519.6505,6890.00%
2018/03/07020.001020.4520.00-105,889-0.17%
2018/03/0600.001.420.2220.10-1.45,916-0.02%
2018/03/05119.80120.0019.6005,9020.00%
2018/03/02519.5000.0019.6555,8960.08%
2018/03/01719.81219.7519.6055,9260.08%
2018/02/26119.55119.3519.3505,9530.00%
2018/02/2300.00119.4519.40-16,032-0.02%
2018/02/2200.00119.3519.10-16,049-0.02%
2018/02/21118.9000.0019.0016,0950.02%
2018/02/0900.00217.9518.40-26,119-0.03%
2018/02/08119.2500.0018.5516,1160.02%
2018/02/07119.40118.8018.8006,1180.00%
2018/02/06118.4000.0018.7516,1280.02%
2018/02/0200.00220.7520.60-26,155-0.03%
2018/01/3100.001120.0420.60-116,309-0.17%
2018/01/291020.2000.0020.40107,1880.14%
2018/01/26120.50120.4020.4007,2030.00%
2018/01/25120.7000.0020.4017,2450.01%
2018/01/23121.10121.2021.1007,3540.00%
2018/01/19422.03121.7021.5037,3620.04%
2018/01/18522.044322.0022.20-387,289-0.52%
2018/01/17121.95921.8721.85-87,167-0.11%
2018/01/16521.00221.0021.0537,0780.04%
2018/01/1500.00220.7020.50-27,133-0.03%
2018/01/1200.001220.6720.95-127,142-0.17%
2018/01/111120.0500.0020.00117,1130.15%
2018/01/10620.51520.3520.2017,1220.01%
2018/01/0900.00220.6020.45-27,112-0.03%
2018/01/08421.581221.5021.00-87,104-0.11%
2018/01/051221.49621.4121.3567,0160.09%
2018/01/041021.00621.0920.8047,0720.06%
2018/01/032821.601821.3221.20107,1640.14%
2018/01/02320.9500.0021.3537,0290.04%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章