台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    281
  • 產業
    上櫃 半導體類股▼0.20%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07298.00197.3097.5016060.16%
2024/06/0600.000.399.8098.60-0.3622-0.04%
2024/06/050.1111.0000.00109.500.16400.02%
2024/06/041111.0000.00112.0016470.15%
2024/06/035.1112.9900.00112.005.16510.78%
2024/05/3100.000.4112.50110.50-0.4654-0.07%
2024/05/291119.006117.00119.50-5675-0.74%
2024/05/270.2106.0000.00106.000.26340.03%
2024/05/214.1110.351108.00109.003.17810.40%
2024/05/2000.004107.00107.00-4922-0.43%
2024/05/170.297.0000.0097.700.29630.02%
2024/04/300.2101.5000.00100.000.21,0570.02%
2024/04/191101.0000.0099.5011,0770.09%
2024/04/182107.5000.00105.0021,0770.19%
2024/04/111103.001105.00103.5001,1130.00%
2024/04/091110.0000.00109.0011,1270.09%
2024/04/0300.001122.00123.50-11,126-0.09%
2024/03/271117.501119.50118.0001,1730.00%
2024/03/2500.001123.50122.50-11,165-0.09%
2024/03/2213117.8513118.88120.5001,1490.00%
2024/03/2100.001119.00122.50-11,114-0.09%
2024/03/2000.002113.25111.50-21,098-0.18%
2024/03/192116.7500.00115.0021,1060.18%
2024/03/183109.333117.83118.0001,1180.00%
2024/03/151113.5000.00109.0011,1050.09%
2024/03/141114.501117.50114.0001,0980.00%
2024/03/132113.2500.00115.5021,0900.18%
2024/03/122131.001125.00124.5011,0750.09%
2024/03/081121.001131.00121.0001,0530.00%
2024/03/0700.004136.00134.00-41,070-0.37%
2024/03/0600.001138.50138.50-11,123-0.09%
2024/03/051138.5000.00140.0011,1570.09%
2024/02/2900.002128.50128.50-21,382-0.14%
2024/02/223124.503126.33124.0001,4000.00%
2024/02/214115.885120.60116.00-11,303-0.08%
2024/02/2000.001114.00114.00-11,142-0.09%
2024/02/19399.807100.97104.00-41,134-0.35%
2024/02/16693.38494.4894.6021,1080.18%
2024/02/1500.00384.1088.60-31,076-0.28%
2024/02/05282.1000.0080.6021,0600.19%
2024/02/02183.8000.0083.0011,0560.09%
2024/02/01182.70183.3082.9001,0550.00%
2024/01/31182.80183.2082.4001,0540.00%
2024/01/30183.50184.3083.6001,0570.00%
2024/01/24188.0000.0086.2011,0450.10%
2024/01/23187.80188.6087.8001,0440.00%
2024/01/22386.0000.0086.4031,0410.29%
2024/01/19188.00188.7085.1001,0390.00%
2024/01/1700.00191.3087.00-11,029-0.10%
2024/01/16191.0000.0088.8011,0190.10%
2024/01/1500.00193.0091.00-11,013-0.10%
2024/01/11190.60291.2591.60-1996-0.10%
2024/01/10190.90391.7790.60-2990-0.20%
2024/01/08389.87189.1088.6029610.21%
2024/01/05191.40290.5591.00-1954-0.10%
2024/01/04389.9700.0087.3039340.32%
2024/01/03293.00292.3592.7009190.00%
2024/01/02292.65293.5590.4009050.00%
2023/12/29292.6500.0092.8029030.22%
2023/12/2800.00192.0095.60-1890-0.11%
2023/12/27288.6000.0088.1028620.23%
2023/12/26189.20189.7090.2008590.00%
2023/12/25489.65590.0290.00-1850-0.12%
2023/12/22284.15484.2085.50-2817-0.24%
2023/12/14382.3300.0082.6038260.36%
2023/12/13789.21889.3987.10-1821-0.12%
2023/12/12486.38188.8085.0038310.36%
2023/12/07589.22988.0087.90-41,011-0.40%
2023/12/06290.80391.9092.50-11,021-0.10%
2023/12/051092.42194.5091.1091,0220.88%
2023/12/04997.011394.6893.90-41,019-0.39%
2023/12/011999.7712101.5098.4071,0130.69%
2023/11/30299.75199.8099.2011,0020.10%
2023/11/295101.908101.5698.30-3984-0.30%
2023/11/28492.58495.9896.8008630.00%
2023/11/22379.77180.5079.5027090.28%
2023/11/21179.7000.0080.1016930.14%
2023/11/17175.00276.9077.80-1637-0.16%
2023/11/16277.85176.9076.9016230.16%
2023/11/1500.00969.9673.70-9577-1.56%
2023/11/13365.4700.0066.2035640.53%
2023/11/08169.2000.0069.1015630.18%
2023/11/0600.00070.0070.3005590.00%
2023/10/2500.00170.0070.00-1660-0.15%
2023/10/19166.5000.0068.7016680.15%
2023/10/17471.4000.0070.4046640.60%
2023/10/1600.00169.8070.20-1662-0.15%
2023/10/13170.7000.0070.2016620.15%
2023/10/12071.2000.0071.5006640.00%
2023/09/2500.00176.0076.00-1630-0.16%
2023/09/2200.00177.4074.90-1628-0.16%
2023/09/21175.2000.0075.7016200.16%
2023/09/2000.00178.0078.00-1614-0.16%
2023/09/19182.5000.0081.3016070.16%
2023/09/18183.3800.0082.3015940.17%
2023/09/14189.7000.0092.0015490.18%
2023/09/12488.80488.8087.0004680.00%
2023/08/2900.00164.3064.30-1210-0.48%
2023/08/2400.00162.0061.00-1207-0.48%
2023/08/18161.0000.0060.8012050.49%
2023/08/0400.00164.5065.60-1186-0.54%
2023/08/02162.7000.0062.0011800.55%
2023/07/3100.00376.6768.50-3168-1.78%
2023/07/281371.35971.5671.4041412.83%
2023/06/0900.00263.5063.60-261-3.24%
2023/06/0800.00166.6065.50-157-1.74%
2023/06/0500.00256.2057.20-239-5.11%
2023/06/0100.00354.6055.30-338-7.89%
2023/05/2200.00153.0052.10-139-2.56%
2023/05/08150.8000.0050.701541.84%
2023/04/2100.00152.9051.70-153-1.86%
2023/04/1900.00952.8752.50-952-17.26%
2023/04/18550.72552.1052.500510.00%
2023/04/13150.0000.0049.801482.08%
2023/04/0600.00751.1150.60-748-14.47%
2023/03/09151.0000.0050.701501.98%
2023/03/0100.00551.6451.50-548-10.26%
2023/02/2400.00152.2050.90-148-2.07%
2023/02/16149.1000.0049.751452.22%
2023/02/0600.001250.4351.70-1242-28.39%
2023/02/0300.00147.5047.05-135-2.84%
2023/02/0200.001246.2447.35-1233-35.49%
2023/02/01245.6000.0045.602326.15%
2023/01/30046.0000.0045.350310.00%
2023/01/171245.50245.2045.20103131.81%
2023/01/09945.6300.0045.4593128.57%
2023/01/05245.1500.0045.002326.25%
2022/12/15549.7200.0048.8053016.31%
2022/12/14149.0000.0049.501303.24%
2022/12/09649.3500.0049.0563119.22%
2022/12/0100.00249.5849.90-229-6.87%
2022/11/21248.1300.0047.852287.02%
2022/11/16148.9000.0048.001283.47%
2022/11/15347.8500.0047.5032910.22%
2022/11/14049.9000.0047.500300.00%
2022/11/09448.5600.0047.6543910.22%
2022/11/0400.00352.0351.20-355-5.45%
2022/11/0300.00148.0049.15-155-1.81%
2022/10/31143.7000.0043.701641.54%
2022/10/06550.5600.0049.8051004.95%
2022/09/22156.9000.0056.9011060.94%
2022/09/07065.7000.0063.6001150.00%
2022/09/01167.5000.0067.4011240.80%
2022/08/25073.5000.0068.6001460.00%
2022/08/16371.3000.0070.2031392.14%
2022/08/08371.3000.0071.3031252.39%
2022/08/02171.7000.0071.6011120.89%
2022/08/0100.00271.7071.70-2110-1.81%
2022/07/2000.00262.5061.80-2108-1.85%
2022/07/1800.00162.2061.80-1114-0.87%
2022/07/12157.9000.0058.0011240.80%
2022/07/0700.00361.2061.60-3131-2.28%
2022/07/01064.9000.0059.8001450.00%
2022/06/30069.0000.0064.1001470.00%
2022/06/1300.00180.0079.00-1218-0.46%
2022/06/08175.6000.0075.3012350.42%
2022/06/07175.5000.0075.4012490.40%
2022/05/1700.00276.7077.60-2602-0.33%
2022/05/16175.50275.0075.30-1621-0.16%
2022/05/1300.00173.8073.60-1640-0.16%
2022/05/1200.00172.1071.00-1674-0.15%
2022/05/11172.2000.0072.9016800.15%
2022/04/2900.00173.7071.80-1672-0.15%
2022/04/28172.4000.0071.7016730.15%
2022/04/2100.00277.0076.90-2667-0.30%
2022/04/19276.9000.0075.5026660.30%
2022/04/14177.8000.0077.5016710.15%
2022/04/11279.6000.0079.0026750.30%
2022/04/07485.0000.0084.0046790.59%
2022/04/06487.6000.0086.3046860.58%
2022/03/31388.6000.0087.9037220.42%
2022/03/29191.8000.0091.8017550.13%
2022/03/28188.5000.0090.0017580.13%
2022/03/25194.00191.9090.8007570.00%
2022/03/24291.5000.0092.6027530.27%
2022/03/23293.40197.0092.8017530.13%
2022/03/1700.00290.9590.10-2722-0.28%
2022/03/16185.1000.0085.1017130.14%
2022/03/15188.60192.3084.5007130.00%
2022/03/14193.5000.0092.7017100.14%
2022/03/11191.0000.0091.0017220.14%
2022/03/081692.941693.3685.6006940.00%
2022/03/071105.501101.5094.1006570.00%
2022/03/04499.703102.83104.5015910.17%
2022/03/03194.60294.7595.00-1546-0.18%
2022/03/0200.00188.0090.70-1502-0.20%
2022/02/2200.00382.5083.50-3473-0.63%
2022/02/21589.1000.0085.0054761.05%
2022/02/181089.41990.5091.9014740.21%
2022/02/17795.29798.4089.8004510.00%
2022/02/16185.70190.2090.2003990.00%
2022/02/15284.75283.5082.0003810.00%
2022/02/14584.22485.4081.7013660.27%
2022/02/0800.00172.4072.00-1334-0.30%
2022/01/25169.6000.0069.3013350.30%
2022/01/21171.70271.5070.50-1334-0.30%
2022/01/20175.1000.0074.4013340.30%
2021/12/2800.000.183.0080.60-0.1285-0.04%
2021/12/27182.00182.1082.1002720.00%
2021/12/24283.40286.3087.2002490.00%
2021/12/2300.00179.3079.30-1221-0.45%
2021/12/2200.00173.5072.10-1210-0.47%
2021/12/0600.00172.0072.00-1166-0.60%
2021/11/18171.3000.0070.4012540.39%
2021/11/1700.00173.4073.40-1246-0.41%
2021/11/1200.00665.7564.40-6233-2.57%
2021/10/2900.00159.4058.20-1286-0.35%
2021/10/2800.00259.2059.60-2295-0.68%
2021/10/26157.7000.0057.3013100.32%
2021/10/0400.002252.3050.50-22594-3.70%
2021/10/01356.6000.0053.7035950.50%
2021/09/30157.4000.0058.0015920.17%
2021/09/2900.00258.9057.70-2592-0.34%
2021/09/13261.2000.0061.0025870.34%
2021/09/10262.3000.0061.8025860.34%
2021/09/07163.0000.0062.9015790.17%
2021/09/03573.203672.8169.40-31564-5.49%
2021/09/02168.7000.0069.3015140.19%
2021/08/31161.4000.0061.4014920.20%
2021/08/30363.0000.0062.0034920.61%
2021/08/26562.9000.0062.6054861.03%
2021/08/25565.1000.0064.2054851.03%
2021/08/2300.00257.7558.00-2467-0.43%
2021/08/19257.9500.0056.2024610.43%
2021/08/18256.8000.0058.6024580.44%
2021/08/09270.4000.0071.0024080.49%
2021/08/06675.2500.0075.5063961.51%
2021/08/051382.5600.0081.10133883.35%
2021/08/04684.1000.0084.1063871.55%
2021/08/031084.9500.0083.20103872.58%
2021/07/2600.00185.0086.50-1330-0.30%
2021/07/23283.7500.0085.0023200.62%
2021/07/22385.70186.5083.9022760.72%
2021/07/210.176.0800.0079.500.12190.05%
2021/07/2000.003670.4472.30-36164-21.88%
2021/07/1900.003865.6765.80-38128-29.65%
2021/07/16259.2000.0059.9021071.86%
2021/07/1400.00158.3058.30-1108-0.92%
2021/07/1200.00157.9057.80-1109-0.91%
2021/07/08258.75158.1057.4011160.86%
2021/05/11148.8000.0049.0512470.40%
2021/05/0600.00550.8451.70-5241-2.07%
2021/05/0500.00152.0051.70-1240-0.42%
2021/05/04152.7000.0053.0012400.42%
2021/05/03156.0000.0055.2012380.42%
2021/04/29159.60158.5058.5002360.00%
2021/04/26162.6000.0062.2012310.43%
2021/04/2100.00161.9060.80-1219-0.45%
2021/04/20162.60162.0062.3002160.00%
2021/04/19161.80161.5062.2002140.00%
2021/04/16161.80163.9061.5002130.00%
2021/04/15163.2000.0063.9012170.46%
2021/04/1400.00165.8061.80-1228-0.44%
2021/04/13166.10168.5065.5002430.00%
2021/04/12167.30167.3067.3002370.00%
2021/04/08162.40262.1565.00-1217-0.46%
2021/04/07762.47161.8062.4062102.85%
2021/04/06163.20264.6064.20-1203-0.49%
2021/04/01157.80159.6061.2001850.00%
2021/03/2500.00159.8056.20-1157-0.63%
2021/03/24158.00154.5058.8001510.00%
2021/03/23154.20456.0556.20-3134-2.23%
2021/03/17552.7400.0050.6051204.13%
2021/01/1100.00151.6051.60-1269-0.37%
2021/01/08154.9000.0052.0012720.37%
2021/01/0600.00158.8058.80-1247-0.40%
2021/01/0500.00452.9853.50-4214-1.86%
2020/12/28348.9000.0048.4532231.35%
2020/12/2400.00149.1548.40-1237-0.42%
2020/12/2200.00148.1048.05-1251-0.40%
2020/12/1800.00650.4550.30-6269-2.23%
2020/12/17248.4300.0049.8022730.73%
2020/12/16147.50147.5046.4502780.00%
2020/12/15347.87149.4047.3022870.70%
2020/12/14148.60149.8048.4002890.00%
2020/12/11150.2000.0050.2012980.34%
2020/12/1000.00151.0050.80-1308-0.32%
2020/12/0900.00350.7050.80-3319-0.94%
2020/12/08150.6000.0050.5013340.30%
2020/12/0300.00152.8052.10-1402-0.25%
2020/12/02152.50153.1053.0004220.00%
2020/12/01152.5000.0052.2014140.24%
2020/11/3000.00250.2050.10-2417-0.48%
2020/11/2500.00250.2050.80-2615-0.33%
2020/11/20551.44151.3051.3041,2520.32%
陞達科技 相關文章
陞達科技 相關影音