光鋐 (4956)-元大-四維券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股▲0.28%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	30.35	0	0.00	30.40	1	5,822	0.02%
2025/01/15	1	29.95	0	0.00	30.05	1	6,088	0.02%
2025/01/13	2	30.70	0	0.00	30.00	2	6,234	0.03%
2024/12/31	0	0.00	1	35.70	35.30	-1	11,119	-0.01%
2024/12/30	1	35.85	0	0.00	35.70	1	11,100	0.01%
2024/12/27	0	0.00	2	36.55	36.40	-2	11,064	-0.02%
2024/12/26	16	38.11	13	37.62	37.40	3	11,020	0.03%
2024/12/25	0	0.00	3	35.10	36.85	-3	10,693	-0.03%
2024/12/24	5	33.96	5	33.75	33.50	0	10,541	0.00%
2024/12/20	2	32.00	2	33.25	31.30	0	10,564	0.00%
2024/12/19	1	32.50	0	0.00	32.15	1	10,547	0.01%
2024/12/16	1	33.20	20	32.97	33.75	-19	10,689	-0.18%
2024/12/13	2	35.53	0	0.00	34.25	2	10,771	0.02%
2024/12/12	0	0.00	12	36.61	35.90	-12	10,796	-0.11%
2024/12/11	10	36.50	0	0.00	36.70	10	10,855	0.09%
2024/12/10	1	37.15	0	0.00	35.90	1	11,024	0.01%
2024/12/09	2	36.70	0	0.00	36.65	2	11,324	0.02%
2024/12/06	28	38.09	29	38.69	37.30	-1	12,045	-0.01%
2024/12/05	12	37.30	11	37.46	37.30	1	12,193	0.01%
2024/12/04	2	37.55	1	37.70	38.00	1	12,286	0.01%
2024/12/03	34	38.09	36	38.33	37.25	-2	12,264	-0.02%
2024/12/02	1	36.40	0	0.00	35.60	1	12,211	0.01%
2024/11/29	8	35.33	8	35.50	36.55	0	12,210	0.00%
2024/11/28	3	36.03	0	0.00	35.55	3	12,324	0.02%
2024/11/27	15	37.77	1	37.95	37.30	14	12,253	0.11%
2024/11/26	37	38.82	35	39.04	38.20	2	12,180	0.02%
2024/11/25	6	38.24	5	38.68	38.50	1	11,943	0.01%
2024/11/22	7	36.66	1	37.55	36.30	6	11,709	0.05%
2024/11/21	1	36.85	6	37.48	36.50	-5	11,462	-0.04%
2024/11/20	13	37.32	7	36.93	37.40	6	11,245	0.05%
2024/11/19	1	36.80	0.1	37.55	37.55	1	10,836	0.01%
2024/11/18	0.1	35.16	1	35.85	34.15	-1	10,775	-0.01%
2024/11/15	2	36.55	1.5	37.23	36.60	0.5	10,643	0.00%
2024/11/14	1.1	34.50	0	0.00	34.00	1.1	10,422	0.01%
2024/11/13	0	0.00	1	35.80	34.90	-1	10,385	-0.01%
2024/11/11	1.1	35.00	4	35.28	35.35	-3	10,242	-0.03%
2024/11/08	3	36.45	0	0.00	36.20	3	10,169	0.03%
2024/11/07	12	36.73	13.1	36.75	36.25	-1.1	10,073	-0.01%
2024/11/06	1.5	35.60	2	35.50	35.75	-0.5	9,978	-0.01%
2024/11/05	9	39.42	0	0.00	39.20	9	9,765	0.09%
2024/11/04	0	0.00	1	41.20	40.00	-1	9,456	-0.01%
2024/11/01	1	39.40	0	0.00	41.20	1	9,428	0.01%
2024/10/30	0	0.00	9	38.80	38.55	-9	9,399	-0.10%
2024/10/28	1	40.40	2	40.38	40.00	-1	9,362	-0.01%
2024/10/25	3	43.97	8	43.41	42.00	-5	9,338	-0.05%
2024/10/24	9	44.94	1	43.15	43.15	8	9,305	0.09%
2024/10/23	0	0.00	2	45.00	45.20	-2	9,238	-0.02%
2024/10/22	1	43.15	2	43.70	43.95	-1	9,206	-0.01%
2024/10/21	1	43.50	1	43.00	43.00	0	9,181	0.00%
2024/10/18	0	0.00	15	41.43	42.80	-15	9,156	-0.16%
2024/10/17	9	41.71	4	42.08	41.65	5	9,143	0.05%
2024/10/16	34	41.25	83	40.65	41.50	-49	9,150	-0.54%
2024/10/15	78	39.12	41	38.22	37.75	37	9,028	0.41%
2024/10/14	87	36.69	73	36.72	37.75	14	7,931	0.18%
2024/10/11	10	32.15	35	32.48	34.35	-25	6,479	-0.39%
2024/10/09	2	30.75	66	31.17	31.25	-64	5,729	-1.12%
2024/10/08	46	30.21	9	29.91	28.45	37	5,527	0.67%
2024/10/07	1	29.25	2	29.05	29.25	-1	5,380	-0.02%
2024/10/01	0	0.00	1	27.05	27.05	-1	5,340	-0.02%
2024/09/30	1	27.10	0	0.00	27.00	1	5,384	0.02%
2024/09/26	1	27.70	0	0.00	27.50	1	5,501	0.02%
2024/09/25	1	28.45	4	28.33	28.05	-3	5,523	-0.05%
2024/09/24	6	29.38	8	29.51	28.25	-2	5,566	-0.04%
2024/09/23	1	28.80	0	0.00	28.65	1	5,550	0.02%
2024/09/19	1	28.90	0	0.00	28.85	1	5,809	0.02%
2024/09/18	1	28.65	7	29.15	29.25	-6	5,935	-0.10%
2024/09/16	17	28.92	23	28.94	28.50	-6	6,343	-0.09%
2024/09/13	6	28.02	1	27.90	28.10	5	6,391	0.08%
2024/09/12	12	27.42	2	28.20	28.00	10	6,831	0.15%
2024/09/11	7	28.04	7	27.63	26.90	0	6,807	0.00%
2024/09/10	9	29.66	5	28.67	28.10	4	6,626	0.06%
2024/09/09	78	31.22	73	30.72	31.20	5	6,319	0.08%
2024/09/06	9	32.03	3	32.28	32.30	6	5,557	0.11%
2024/09/05	1	29.40	10	29.00	29.40	-9	5,233	-0.17%
2024/09/04	4	26.85	4	26.74	26.75	0	5,130	0.00%
2024/09/03	2	29.20	7	29.14	28.40	-5	5,463	-0.09%
2024/09/02	5	28.75	1	28.50	27.85	4	5,503	0.07%
2024/08/30	5	28.70	24	29.14	28.60	-19	5,462	-0.35%
2024/08/28	1	27.10	0	0.00	27.00	1	5,318	0.02%
2024/08/22	2	28.25	0	0.00	27.65	2	5,389	0.04%
2024/08/20	2	29.00	0	0.00	28.20	2	5,423	0.04%
2024/08/19	0	0.00	5	28.75	28.30	-5	5,418	-0.09%
2024/08/16	0	0.00	17	28.02	27.70	-17	5,446	-0.31%
2024/08/15	0	0.00	1	25.50	25.75	-1	5,393	-0.02%
2024/08/14	0	0.00	1	25.90	25.35	-1	5,412	-0.02%
2024/08/02	5	25.92	0	0.00	25.60	5	5,433	0.09%
2024/07/31	1	26.80	0	0.00	26.60	1	5,508	0.02%
2024/07/29	1	26.95	0	0.00	25.70	1	5,465	0.02%
2024/07/23	2	27.80	0	0.00	27.30	2	5,423	0.04%
2024/07/22	5	27.70	0	0.00	27.60	5	5,394	0.09%
2024/07/18	1	29.10	2	29.40	28.90	-1	5,318	-0.02%
2024/07/17	2	30.05	4	29.94	30.10	-2	5,255	-0.04%
2024/07/16	22	30.54	10	31.15	29.60	12	5,096	0.24%
2024/07/15	14	29.34	18	30.06	30.35	-4	4,691	-0.09%
2024/07/12	6	27.93	1	28.10	27.60	5	4,579	0.11%
2024/07/11	0	0.00	3	27.93	28.15	-3	4,557	-0.07%
2024/07/10	4	26.75	8	27.14	26.90	-4	4,465	-0.09%
2024/07/09	14	27.01	8	26.88	26.75	6	4,433	0.14%
2024/07/08	7	26.63	0	0.00	26.40	7	4,320	0.16%
2024/07/05	2	27.40	0	0.00	27.15	2	4,286	0.05%
2024/07/04	3	27.50	0	0.00	27.45	3	4,281	0.07%
2024/07/03	3	28.60	1	28.25	27.95	2	4,226	0.05%
2024/07/02	1	27.30	8	27.45	27.55	-7	4,115	-0.17%
2024/07/01	3	27.50	0	0.00	27.55	3	4,088	0.07%
2024/06/28	1	27.85	0	0.00	28.10	1	4,063	0.02%
2024/06/27	3	27.85	3	28.13	28.05	0	4,022	0.00%
2024/06/26	3	27.62	3	28.58	28.60	0	3,958	0.00%
2024/06/25	10	28.52	15	28.24	27.80	-5	3,854	-0.13%
2024/06/24	6	26.83	3	27.52	27.80	3	3,629	0.08%
2024/06/21	49	27.99	4	27.90	27.65	45	3,444	1.31%
2024/06/20	2	25.58	8	27.01	27.20	-6	2,945	-0.20%
2024/06/19	14	25.40	28	26.48	24.75	-14	2,757	-0.51%
2024/06/18	1	24.30	6	24.22	24.60	-5	2,246	-0.22%
2024/06/13	0	0.00	2	22.90	22.65	-2	2,144	-0.09%
2024/06/12	0	0.00	2	23.00	22.90	-2	2,125	-0.09%
2024/06/11	5	22.94	0	0.00	23.20	5	2,107	0.24%
2024/06/07	16	24.15	16	24.60	23.90	0	2,064	0.00%
2024/06/06	8	22.24	9	22.58	22.95	-1	1,686	-0.06%
2024/05/31	1	21.30	1	21.45	21.20	0	1,629	0.00%
2024/05/30	0.7	21.40	3	21.80	21.50	-2.3	1,616	-0.14%
2024/05/27	0	0.00	2	22.45	22.50	-2	1,585	-0.13%
2024/05/24	2	21.53	0	0.00	21.80	2	1,577	0.13%
2024/05/23	8	22.06	8	22.03	21.80	0	1,581	0.00%
2024/05/22	4	22.70	5	22.90	22.50	-1	1,592	-0.06%
2024/05/21	0	0.00	1	21.80	21.65	-1	1,524	-0.07%
2024/05/17	1	21.80	7	21.40	21.75	-6	1,539	-0.39%
2024/05/14	0	0.00	1	21.00	20.80	-1	1,611	-0.06%
2024/05/10	6	20.60	0	0.00	20.60	6	1,720	0.35%
2024/05/08	11	21.06	11	21.14	20.25	0	1,797	0.00%
2024/05/07	8	21.05	6	20.87	21.20	2	1,749	0.11%
2024/05/06	6	20.98	4	21.39	21.25	2	1,757	0.11%
2024/04/29	1	19.55	2	19.75	19.55	-1	2,499	-0.04%
2024/04/26	2	19.55	0	0.00	19.65	2	2,822	0.07%
2024/04/25	4	19.95	0	0.00	19.85	4	4,026	0.10%
2024/04/22	1	21.20	0	0.00	20.80	1	4,880	0.02%
2024/04/19	0	0.00	15	21.10	21.65	-15	5,097	-0.29%
2024/04/18	16	21.36	2	21.80	20.75	14	5,257	0.27%
2024/04/16	0	0.00	3	18.72	18.60	-3	7,724	-0.04%
2024/04/15	0	19.75	0	0.00	19.35	0	8,525	0.00%
2024/04/10	2	19.80	0	0.00	19.95	2	8,717	0.02%
2024/04/08	0	0.00	5	18.80	19.25	-5	8,686	-0.06%
2024/04/02	1	18.75	0	0.00	18.65	1	8,661	0.01%
2024/04/01	0	0.00	2	19.10	19.15	-2	8,644	-0.02%
2024/03/25	0	0.00	1	18.35	18.40	-1	8,573	-0.01%
2024/03/22	1	18.05	5	18.22	18.20	-4	8,574	-0.05%
2024/03/21	3	18.10	7	18.22	18.15	-4	8,582	-0.05%
2024/03/19	3	18.58	3	18.73	18.40	0	8,578	0.00%
2024/03/18	4	18.78	4	18.88	18.85	0	8,580	0.00%
2024/03/15	2	19.00	2	19.10	18.80	0	8,575	0.00%
2024/03/14	5	19.25	5	19.36	19.25	0	8,572	0.00%
2024/03/13	3	19.00	3	19.13	19.30	0	8,573	0.00%
2024/03/12	4	19.58	4	19.70	19.70	0	8,556	0.00%
2024/03/11	4	19.34	4	19.40	19.65	0	8,549	0.00%
2024/03/08	2	19.18	2	19.40	19.20	0	8,552	0.00%
2024/03/07	1	20.20	9	19.72	19.25	-8	8,550	-0.09%
2024/03/06	15	20.31	8	20.38	19.95	7	8,546	0.08%
2024/03/05	3	20.00	3	20.10	20.00	0	8,527	0.00%
2024/02/27	9	20.29	2	20.80	19.90	7	8,903	0.08%
2024/02/26	4	20.84	3	20.80	20.75	1	8,950	0.01%
2024/02/23	1	20.70	1	20.80	20.60	0	8,935	0.00%
2024/02/22	2	21.23	2	21.05	21.00	0	8,898	0.00%
2024/02/21	1	21.45	1	21.90	21.40	0	8,866	0.00%
2024/02/20	2	21.80	4	21.89	21.55	-2	8,825	-0.02%
2024/02/16	3	22.08	7	21.81	22.15	-4	8,740	-0.05%
2024/02/15	4	21.25	4	21.40	21.20	0	8,679	0.00%
2024/02/05	4	20.91	0	0.00	20.90	4	8,639	0.05%
2024/02/02	1	21.95	1	21.25	21.20	0	8,593	0.00%
2024/01/31	9	21.83	7	22.00	21.55	2	8,469	0.02%