佳凌 (4976)-元大-四維券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.95
漲跌
▲0.25
漲幅
+0.68%
成交量
120張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	36.95	0	0.00	36.95	1	358	0.28%
2024/11/26	4	37.79	0	0.00	37.80	4	424	0.94%
2024/11/20	0	0.00	8	37.35	37.25	-8	455	-1.76%
2024/11/12	2	38.05	0	0.00	37.80	2	533	0.38%
2024/11/11	2	38.60	4	38.55	38.70	-2	543	-0.36%
2024/10/29	3	39.55	0	0.00	39.75	3	640	0.47%
2024/10/28	0	0.00	30	39.70	40.20	-30	649	-4.62%
2024/10/22	0.2	41.45	0	0.00	41.45	0.2	724	0.03%
2024/10/18	31	41.48	0	0.00	40.60	31	786	3.94%
2024/10/17	3	42.33	1	42.75	41.85	2	802	0.25%
2024/10/09	1	40.75	1	40.90	40.75	0	1,019	0.00%
2024/10/08	6	41.93	0	0.00	42.20	6	1,150	0.52%
2024/10/04	1	42.30	0	0.00	42.25	1	1,616	0.06%
2024/10/01	0.1	43.10	0	0.00	43.10	0.1	1,766	0.01%
2024/09/30	2	42.90	0	0.00	43.00	2	1,898	0.11%
2024/09/27	1	43.80	0	0.00	43.40	1	2,026	0.05%
2024/09/25	0.1	44.40	0	0.00	44.40	0.1	2,093	0.00%
2024/09/24	1	43.80	0	0.00	43.75	1	2,153	0.05%
2024/09/20	0	0.00	1	45.15	44.40	-1	2,555	-0.04%
2024/09/18	5	43.76	0	0.00	43.10	5	2,563	0.20%
2024/09/16	1	44.55	2	45.13	44.50	-1	2,569	-0.04%
2024/09/13	0	0.00	2	44.10	44.40	-2	2,582	-0.08%
2024/09/10	1	42.30	0	0.00	42.55	1	2,810	0.04%
2024/09/09	1	42.40	0	0.00	43.95	1	2,888	0.03%
2024/09/06	1	43.25	0	0.00	42.90	1	2,905	0.03%
2024/09/04	4	44.24	0	0.00	43.30	4	2,993	0.13%
2024/09/03	2	46.80	0	0.00	46.50	2	3,002	0.07%
2024/09/02	1.1	47.72	6	47.65	47.20	-4.9	3,025	-0.16%
2024/08/30	7	49.02	6	49.80	48.00	1	3,050	0.03%
2024/08/29	3.2	45.97	16	48.44	48.70	-12.8	3,067	-0.42%
2024/08/28	2	46.40	0	0.00	46.50	2	3,061	0.07%
2024/08/27	4	46.56	0	0.00	46.75	4	3,080	0.13%
2024/08/26	11	47.89	0	0.00	47.20	11	3,099	0.35%
2024/08/23	6	47.04	0	0.00	47.75	6	3,124	0.19%
2024/08/22	2	48.23	2	48.10	47.70	0	3,144	0.00%
2024/08/21	2	48.00	0	0.00	48.75	2	3,174	0.06%
2024/08/20	1	48.45	14	49.06	48.70	-13	3,209	-0.41%
2024/08/19	0	0.00	7	48.05	48.40	-7	3,312	-0.21%
2024/08/16	0	0.00	1	47.20	47.00	-1	3,384	-0.03%
2024/08/15	0	0.00	1	46.80	46.30	-1	3,421	-0.03%
2024/08/14	3	45.55	0	0.00	45.30	3	3,723	0.08%
2024/08/12	0	0.00	1	44.80	44.45	-1	3,828	-0.03%
2024/08/08	2	41.35	0	0.00	42.10	2	3,839	0.05%
2024/08/07	2	40.25	2	40.45	42.20	0	3,864	0.00%
2024/08/06	4	36.65	0	0.00	39.65	4	3,867	0.10%
2024/08/05	3	40.67	0	0.00	39.95	3	3,870	0.08%
2024/08/02	5	45.20	0	0.00	44.35	5	3,855	0.13%
2024/07/31	1	44.45	1	46.20	45.70	0	3,853	0.00%
2024/07/30	2	43.28	0	0.00	45.15	2	3,847	0.05%
2024/07/29	2	44.30	0	0.00	43.50	2	3,841	0.05%
2024/07/26	8	45.08	0	0.00	44.95	8	3,894	0.21%
2024/07/22	7	48.09	0	0.00	48.10	7	3,868	0.18%
2024/07/19	6	49.62	0	0.00	49.00	6	3,842	0.16%
2024/07/18	3	51.30	0	0.00	51.10	3	3,808	0.08%
2024/07/17	2	52.50	1	52.70	52.40	1	3,785	0.03%
2024/07/16	2	51.70	0	0.00	53.10	2	3,772	0.05%
2024/07/15	1	51.30	0	0.00	51.00	1	3,747	0.03%
2024/07/12	2	52.70	0	0.00	52.20	2	3,707	0.05%
2024/07/11	3	54.33	4	55.60	53.60	-1	3,672	-0.03%
2024/07/10	8	53.83	4	53.90	53.50	4	3,592	0.11%
2024/07/09	39	55.79	0	0.00	54.30	39	3,455	1.13%
2024/07/08	17	58.53	4	58.50	60.00	13	3,234	0.40%
2024/07/05	5	55.62	5	57.44	57.90	0	2,991	0.00%
2024/07/04	10	52.71	10	53.56	52.70	0	2,842	0.00%
2024/07/03	10	51.92	5	51.08	52.70	5	2,718	0.18%
2024/07/02	3	49.55	0	0.00	49.15	3	2,597	0.12%
2024/07/01	1	50.00	1	50.10	49.00	0	2,560	0.00%
2024/06/28	1	50.40	0	0.00	49.55	1	2,530	0.04%
2024/06/27	3	52.33	2	50.10	50.40	1	2,473	0.04%
2024/06/26	3	47.70	8	50.48	50.80	-5	2,258	-0.22%
2024/06/21	3	46.00	0	0.00	46.00	3	2,144	0.14%
2024/06/19	8	48.34	5	47.44	46.50	3	2,165	0.14%
2024/06/18	20	47.30	0	0.00	45.50	20	2,091	0.96%
2024/06/17	16	48.93	15	48.50	48.50	1	1,988	0.05%
2024/06/14	0	0.00	4	49.88	49.85	-4	1,946	-0.21%
2024/06/13	0	0.00	1	48.30	48.10	-1	1,880	-0.05%
2024/06/12	16	48.54	16	48.13	47.95	0	1,868	0.00%
2024/06/06	5	46.80	5	47.45	47.50	0	1,758	0.00%
2024/06/04	1	48.10	3.1	48.21	48.00	-2.1	1,713	-0.12%
2024/05/31	1	45.85	0	0.00	45.45	1	1,656	0.06%
2024/05/30	2	46.30	7	47.13	46.15	-5	1,637	-0.31%
2024/05/28	2	48.00	2	47.80	47.80	0	1,587	0.00%
2024/05/27	0	0.00	6	48.65	47.65	-6	1,564	-0.38%
2024/05/24	0	0.00	1	46.85	48.50	-1	1,528	-0.07%
2024/05/23	0	0.00	1	46.35	47.70	-1	1,487	-0.07%
2024/05/22	13	48.08	2	47.73	47.00	11	1,380	0.80%
2024/05/21	11	46.91	10	46.26	46.15	1	1,295	0.08%
2024/05/20	5	48.62	7	48.54	47.00	-2	1,245	-0.16%
2024/05/17	5	48.10	5	47.72	48.45	0	928	0.00%
2024/05/15	0	0.00	1	43.15	43.25	-1	823	-0.12%
2024/05/13	6	42.50	6	44.45	44.60	0	795	0.00%
2024/05/10	30	43.33	30	43.56	43.55	0	764	0.00%
2024/04/30	0	0.00	1	43.80	42.70	-1	709	-0.14%
2024/04/29	2	41.43	1	41.75	41.85	1	632	0.16%
2024/03/29	0	0.00	4	42.45	41.85	-4	541	-0.74%
2024/03/27	0	0.00	7	42.70	43.55	-7	515	-1.36%
2024/03/26	0	0.00	1	43.75	43.05	-1	500	-0.20%
2024/03/25	0	0.00	5	42.44	42.80	-5	457	-1.09%
2024/03/22	0	0.00	4	40.70	41.05	-4	434	-0.92%
2024/03/18	0	0.00	6	41.30	40.65	-6	672	-0.89%
2024/03/13	0	38.65	0	0.00	38.45	0	706	0.00%
2024/03/08	1	37.05	0	0.00	37.00	1	700	0.14%
2024/03/06	5	38.99	0	0.00	38.90	5	688	0.73%
2024/02/27	2	38.80	0	0.00	38.80	2	687	0.29%
2024/02/26	1	39.65	0	0.00	39.65	1	689	0.15%
2024/02/21	0	41.00	0	0.00	40.85	0	704	0.00%
2024/02/19	3	42.60	0	0.00	41.80	3	707	0.42%
2024/02/15	0	0.00	1	40.70	41.15	-1	685	-0.15%
2024/01/29	1	40.50	1	40.50	40.50	0	671	0.00%
2024/01/23	0	0.00	1	39.40	39.70	-1	643	-0.16%
2024/01/19	1	38.40	0	0.00	38.45	1	641	0.16%
2024/01/17	1	38.40	4	38.35	38.20	-3	643	-0.47%
2024/01/16	2	39.35	0	0.00	39.40	2	637	0.31%
2024/01/04	2	40.20	0	0.00	40.15	2	655	0.30%
2024/01/02	0	0.00	5	42.10	41.20	-5	654	-0.76%
2023/12/22	1	41.00	0	0.00	40.95	1	648	0.15%
2023/12/19	5	40.55	0	0.00	40.20	5	636	0.79%
2023/12/14	20	43.25	3	43.38	42.90	17	588	2.89%
2023/12/13	14	44.81	14	44.83	44.35	0	538	0.00%
2023/12/12	1	43.00	9	43.67	43.80	-8	368	-2.17%
2023/11/30	0	0.00	1	40.40	40.30	-1	312	-0.32%
2023/11/28	0	0.00	6	40.20	40.55	-6	316	-1.90%
2023/11/20	0	0.00	1	40.55	40.10	-1	297	-0.34%
2023/11/17	0	0.00	1	38.55	38.90	-1	279	-0.36%
2023/11/15	1	37.35	0	0.00	37.80	1	272	0.37%
2023/11/13	0	0.00	1	36.50	36.30	-1	278	-0.36%
2023/11/02	0	0.00	0.2	37.05	37.15	-0.2	312	-0.06%
2023/10/27	0	0.00	3	37.38	36.80	-3	329	-0.91%
2023/10/25	0	0.00	3	37.60	37.90	-3	340	-0.88%
2023/10/24	1	36.05	0	0.00	36.85	1	341	0.29%
2023/10/23	1	36.70	0	0.00	36.20	1	345	0.29%
2023/10/20	1	36.05	0	0.00	36.30	1	348	0.29%
2023/10/18	1	37.05	0	0.00	37.15	1	362	0.28%
2023/10/17	1	38.60	0	0.00	38.00	1	364	0.27%
2023/10/05	76	41.12	76	40.76	40.50	0	415	0.00%
2023/10/02	0	0.00	2	40.63	40.70	-2	549	-0.36%
2023/09/15	1	41.50	3	41.20	41.10	-2	745	-0.27%
2023/09/14	0	0.00	1	41.30	41.55	-1	746	-0.13%
2023/09/11	1	39.90	0	0.00	39.85	1	757	0.13%
2023/08/29	4	40.08	0	0.00	40.20	4	807	0.50%
2023/08/25	1	40.05	0	0.00	40.10	1	841	0.12%
2023/08/22	0	0.00	1	41.00	40.90	-1	875	-0.11%
2023/08/18	1	42.00	0	0.00	41.30	1	886	0.11%
2023/08/16	3	42.20	2	42.30	42.45	1	881	0.11%
2023/08/14	2	40.00	0	0.00	39.90	2	886	0.23%
2023/08/11	0	0.00	1	41.70	41.25	-1	914	-0.11%
2023/08/09	1	41.50	0	0.00	41.50	1	912	0.11%
2023/08/02	0	0.00	2	42.80	41.85	-2	935	-0.21%
2023/07/31	0	0.00	1	43.30	42.85	-1	944	-0.11%
2023/07/28	1	42.20	0	0.00	42.50	1	943	0.11%
2023/07/24	5	42.35	0	0.00	42.00	5	974	0.51%
2023/07/18	40	43.97	40	43.70	43.65	0	994	0.00%
2023/07/14	5	43.60	0	0.00	44.00	5	1,017	0.49%
2023/07/13	5	44.50	5	44.01	44.00	0	1,107	0.00%
2023/07/12	80	45.48	51	44.27	44.30	29	1,141	2.54%
2023/07/11	45	45.19	45	45.77	45.90	0	1,131	0.00%
2023/07/10	4	47.51	4	46.40	45.05	0	1,119	0.00%
2023/07/07	0	0.00	1	45.05	45.50	-1	1,066	-0.09%
2023/07/06	36	45.37	41	46.32	46.50	-5	1,035	-0.48%
2023/07/05	1	45.85	20	45.30	45.65	-19	1,001	-1.90%
2023/07/04	1	42.30	0	0.00	41.90	1	936	0.11%
2023/06/29	0	0.00	6	43.58	42.70	-6	1,000	-0.60%
2023/06/27	2	41.25	1	40.60	40.60	1	1,017	0.10%
2023/06/19	5	42.55	0	0.00	42.55	5	1,295	0.39%
2023/06/14	1	44.60	0	0.00	44.25	1	1,603	0.06%
2023/06/09	5	43.60	0	0.00	43.70	5	1,911	0.26%
2023/06/08	8	43.61	0	0.00	43.10	8	1,948	0.41%
2023/06/05	0	0.00	2	45.78	45.35	-2	2,550	-0.08%
2023/06/01	0	0.00	5	46.75	44.90	-5	2,844	-0.18%
2023/05/31	0	0.00	7	44.54	44.85	-7	2,815	-0.25%
2023/05/30	0	0.00	7	45.05	44.40	-7	2,808	-0.25%
2023/05/25	6	43.38	0	0.00	43.35	6	2,777	0.22%
2023/05/24	5	43.70	1	44.00	43.95	4	2,778	0.14%
2023/05/23	5	44.29	1	44.30	44.30	4	2,780	0.14%
2023/05/22	2	44.23	1	44.55	44.40	1	2,782	0.04%
2023/05/19	1	44.15	0	0.00	43.90	1	2,776	0.04%
2023/05/18	1	44.85	2	44.25	44.60	-1	2,774	-0.04%
2023/05/17	2	45.20	5	44.00	44.90	-3	2,756	-0.11%
2023/05/11	5	42.05	0	0.00	41.95	5	2,722	0.18%
2023/05/10	2	43.25	0	0.00	43.15	2	2,717	0.07%
2023/05/03	7	45.30	0	0.00	45.05	7	2,698	0.26%
2023/04/25	0	0.00	2	47.50	47.50	-2	2,666	-0.07%
2023/04/24	1	50.30	1	50.50	49.50	0	2,651	0.00%
2023/04/21	1	48.10	2	48.65	49.05	-1	2,635	-0.04%
2023/04/20	1	49.10	0	0.00	49.10	1	2,621	0.04%
2023/04/18	2	52.70	2	53.05	51.00	0	2,576	0.00%
2023/04/17	2	50.85	0	0.00	50.80	2	2,473	0.08%
2023/04/12	0	0.00	1	50.20	50.00	-1	2,398	-0.04%
2023/04/11	0	0.00	1	50.80	50.30	-1	2,383	-0.04%
2023/04/10	1	50.70	3	51.20	50.70	-2	2,371	-0.08%
2023/04/07	0	0.00	1	50.00	50.50	-1	2,334	-0.04%
2023/04/06	6	50.68	0	0.00	50.80	6	2,311	0.26%
2023/03/31	21	49.43	11	49.42	49.05	10	2,270	0.44%
2023/03/29	0.1	48.00	2	48.95	48.25	-1.9	2,238	-0.09%
2023/03/28	12	48.79	10	48.40	48.40	2	2,228	0.09%
2023/03/27	1	49.95	0	0.00	49.60	1	2,202	0.05%
2023/03/24	21	50.72	20	50.20	50.00	1	2,179	0.05%
2023/03/23	2	52.15	4	52.53	51.40	-2	2,126	-0.09%
2023/03/22	2	50.80	0	0.00	51.30	2	1,952	0.10%
2023/03/21	0	0.00	10	51.57	50.50	-10	1,903	-0.53%
2023/03/20	3	50.33	1	50.00	50.30	2	1,798	0.11%
2023/03/17	11.6	50.40	16	50.82	50.50	-4.4	1,759	-0.25%
2023/03/16	22	50.35	54	50.19	50.00	-32	1,584	-2.02%
2023/03/15	2	48.93	7	49.80	47.85	-5	1,381	-0.36%
2023/03/14	20	46.45	0	0.00	46.55	20	1,295	1.54%
2023/03/13	4	46.00	1	45.75	47.60	3	1,279	0.23%
2023/03/10	2	49.40	0	0.00	48.50	2	1,248	0.16%
2023/03/09	18	50.18	18	50.09	50.50	0	1,209	0.00%
2023/03/08	20	50.48	33	50.76	50.50	-13	1,096	-1.19%
2023/03/07	13	47.69	39	47.85	49.80	-26	655	-3.97%
2023/03/06	0	0.00	10	45.18	45.30	-10	405	-2.47%
2023/03/02	2	40.25	0	0.00	40.20	2	341	0.59%
2023/02/23	12.1	41.35	1	41.80	41.40	11.1	350	3.17%
2023/02/22	50	41.00	0	0.00	41.35	50	365	13.68%
2023/02/20	1	41.25	0	0.00	41.65	1	405	0.25%
2023/02/09	0	0.00	1	41.25	41.80	-1	466	-0.21%
2023/02/01	0	0.00	1	40.30	40.30	-1	463	-0.22%
2023/01/31	0	0.00	1	39.30	39.45	-1	459	-0.22%
2023/01/30	0	38.30	5	37.55	38.20	-5	461	-1.08%
2023/01/17	1	36.95	0	0.00	36.90	1	457	0.22%
2023/01/06	0	0.00	1	38.20	38.40	-1	483	-0.21%
2022/12/20	1	38.35	0	0.00	37.00	1	592	0.17%
2022/12/09	1	39.35	0	0.00	38.80	1	641	0.16%
2022/12/08	0.1	39.95	0	0.00	39.65	0.1	643	0.02%
2022/12/06	0	0.00	1	40.40	40.20	-1	649	-0.15%
2022/12/01	0	0.00	5	40.50	40.65	-5	635	-0.79%
2022/11/30	0	0.00	2	40.20	39.65	-2	651	-0.31%
2022/11/28	0	0.00	1	39.10	39.20	-1	689	-0.14%
2022/11/24	1	38.80	0	0.00	39.40	1	862	0.12%
2022/11/18	5	40.30	0	0.00	39.90	5	983	0.51%
2022/11/17	7	39.56	9	40.43	40.65	-2	994	-0.20%
2022/11/14	0	37.80	0	0.00	38.20	0	978	0.00%
2022/11/07	0	0.00	1	36.25	36.25	-1	1,110	-0.09%
2022/11/03	0	0.00	1	36.50	36.50	-1	1,465	-0.07%
2022/11/01	2	34.80	0	0.00	35.10	2	1,494	0.13%
2022/10/21	1	33.05	0	0.00	33.05	1	1,564	0.06%
2022/10/19	1	35.05	3	35.22	34.80	-2	1,593	-0.13%
2022/10/12	0	0.00	1	35.60	35.80	-1	1,744	-0.06%
2022/10/11	0	0.00	3	36.52	35.90	-3	1,839	-0.16%
2022/10/05	0	0.00	1	38.85	38.40	-1	2,171	-0.05%
2022/10/04	0	0.00	1	38.40	39.00	-1	2,170	-0.05%
2022/10/03	0	0.00	3	37.97	37.90	-3	2,176	-0.14%
2022/09/29	4	37.53	0	0.00	37.10	4	2,196	0.18%
2022/09/28	1	38.00	0	0.00	36.80	1	2,197	0.05%
2022/09/27	3	38.00	2	39.20	39.00	1	2,193	0.05%
2022/09/23	1	41.00	1	41.10	40.85	0	2,214	0.00%
2022/09/20	1	42.65	0	0.00	42.60	1	2,216	0.05%
2022/09/19	0	0.00	1	42.90	42.45	-1	2,224	-0.04%
2022/09/16	1	44.00	2	43.73	43.30	-1	2,223	-0.04%
2022/09/15	0	0.00	0.1	44.80	44.15	-0.1	2,227	0.00%
2022/09/14	10	44.25	0	0.00	44.80	10	2,232	0.45%
2022/09/13	1	45.70	0	0.00	45.25	1	2,233	0.04%
2022/09/12	2	45.15	0	0.00	45.25	2	2,246	0.09%
2022/09/06	45	46.42	36	45.38	45.00	9	2,260	0.40%
2022/09/05	1	47.35	0	0.00	45.55	1	2,241	0.04%
2022/09/02	35	48.40	25	48.69	47.25	10	2,234	0.45%
2022/09/01	49	49.35	38	48.84	48.20	11	2,207	0.50%
2022/08/31	23	48.18	37	48.84	49.40	-14	2,082	-0.67%
2022/08/30	34	47.85	21	48.51	48.70	13	2,042	0.64%
2022/08/29	5	45.48	0	0.00	46.05	5	1,953	0.26%
2022/08/26	15	47.11	10	47.35	47.20	5	1,958	0.26%
2022/08/25	1	46.50	6	46.83	47.00	-5	1,956	-0.26%
2022/08/24	5	46.00	0	0.00	45.90	5	1,994	0.25%
2022/08/23	30	47.23	42	46.86	47.25	-12	1,975	-0.61%
2022/08/22	36	47.48	24	47.25	47.10	12	1,968	0.61%
2022/08/19	11.1	47.38	17	47.79	48.00	-5.9	1,958	-0.30%
2022/08/18	2	45.70	12	46.03	47.40	-10	1,940	-0.52%
2022/08/17	45	47.11	22	46.45	46.30	23	1,925	1.19%
2022/08/16	13	48.51	12	48.65	47.70	1	1,899	0.05%
2022/08/15	37	47.86	22	48.12	47.85	15	1,867	0.80%
2022/08/12	37	47.56	30	47.72	47.50	7	1,829	0.38%
2022/08/11	2	47.95	2	48.38	48.55	0	1,794	0.00%
2022/08/10	0	0.00	14	46.14	47.85	-14	1,566	-0.89%
2022/08/09	1	43.65	11	43.45	43.50	-10	1,468	-0.68%
2022/08/08	0	0.00	2	42.93	43.00	-2	1,483	-0.13%
2022/08/05	0	0.00	2	41.50	41.75	-2	1,484	-0.13%
2022/08/04	30	40.40	33	40.40	40.35	-3	1,486	-0.20%
2022/08/03	3	40.98	2	40.85	40.50	1	1,485	0.07%
2022/08/02	3	40.73	0	0.00	40.90	3	1,463	0.20%
2022/08/01	8	41.97	0	0.00	42.10	8	1,456	0.55%
2022/07/28	5	42.31	5	42.50	42.00	0	1,468	0.00%
2022/07/27	1	43.05	0	0.00	43.00	1	1,459	0.07%
2022/07/26	1	42.50	0	0.00	42.55	1	1,447	0.07%
2022/07/25	1	45.00	1	44.80	44.80	0	1,435	0.00%
2022/07/22	5	45.95	0	0.00	44.65	5	1,427	0.35%
2022/07/21	0	0.00	5	43.35	44.15	-5	1,411	-0.35%
2022/07/20	5	44.05	0	0.00	44.10	5	1,395	0.36%
2022/07/19	3	45.50	2	46.15	45.35	1	1,380	0.07%
2022/07/18	7	45.18	1	45.10	46.10	6	1,323	0.45%
2022/07/15	8	43.76	14	44.69	46.10	-6	1,233	-0.49%
2022/07/14	0	0.00	6	41.41	42.50	-6	989	-0.61%
2022/07/07	1	37.95	1	38.45	38.60	0	892	0.00%
2022/07/06	1	37.05	0	0.00	36.70	1	889	0.11%
2022/07/05	1	37.95	1.1	36.69	37.90	-0.1	890	-0.01%
2022/07/01	1	39.50	10	38.80	37.00	-9	871	-1.03%
2022/06/30	2	41.10	0	0.00	40.40	2	851	0.24%
2022/06/28	2	42.45	0	0.00	42.65	2	844	0.24%
2022/06/27	1	44.10	0	0.00	44.20	1	849	0.12%
2022/06/22	2	42.53	0	0.00	42.60	2	843	0.24%
2022/06/21	0	0.00	1	45.00	44.95	-1	835	-0.12%
2022/06/17	1	45.55	1	45.30	45.25	0	829	0.00%
2022/06/15	0	0.00	1	48.70	48.25	-1	821	-0.12%
2022/06/14	2	47.70	0	0.00	48.05	2	853	0.23%
2022/06/13	9	48.91	0	0.00	48.10	9	852	1.06%
2022/06/10	1	50.70	1	50.30	50.30	0	850	0.00%
2022/06/08	1	50.40	1	50.40	50.30	0	848	0.00%
2022/06/01	1	50.40	3	54.20	52.80	-2	925	-0.22%
2022/05/31	1	50.00	6	49.90	50.00	-5	882	-0.57%
2022/05/24	0	0.00	1	46.95	46.95	-1	888	-0.11%
2022/05/20	0	0.00	2	48.85	49.20	-2	878	-0.23%
2022/05/19	5	48.10	0	0.00	49.60	5	874	0.57%
2022/05/18	0	0.00	2	49.05	49.40	-2	867	-0.23%
2022/05/17	1	49.00	5	49.30	49.15	-4	858	-0.47%
2022/05/16	3	49.05	0	0.00	48.50	3	841	0.36%
2022/05/13	0	0.00	5	46.10	45.80	-5	808	-0.62%
2022/05/09	0	0.00	5	43.55	42.50	-5	796	-0.63%
2022/05/05	1	44.90	1	45.15	45.20	0	812	0.00%
2022/05/04	1	43.70	0	0.00	43.75	1	810	0.12%
2022/05/03	1	43.10	0	0.00	43.70	1	816	0.12%
2022/04/29	1	43.85	0.6	43.60	43.10	0.4	819	0.05%
2022/04/27	2	41.95	3	41.70	42.50	-1	814	-0.12%
2022/04/26	4	44.95	2	44.05	44.20	2	789	0.25%
2022/04/25	1	45.90	0	0.00	44.60	1	787	0.13%
2022/04/18	0	0.00	1	54.70	53.10	-1	807	-0.12%
2022/04/15	1	54.50	1.5	54.50	55.90	-0.5	815	-0.07%
2022/03/30	3	55.50	0	0.00	55.20	3	907	0.33%
2022/03/23	1	53.90	0	0.00	55.30	1	981	0.10%
2022/03/18	0	0.00	1	53.00	53.70	-1	1,019	-0.10%
2022/03/15	0	0.00	1	49.85	49.60	-1	1,074	-0.09%
2022/03/08	0	0.00	1	49.75	49.35	-1	1,191	-0.08%
2022/03/07	1	52.30	0	0.00	52.30	1	1,185	0.08%
2022/03/04	0	0.00	1	58.30	58.10	-1	1,259	-0.08%
2022/03/03	2	58.90	0	0.00	58.80	2	1,323	0.15%
2022/03/02	0	0.00	1	59.30	59.40	-1	1,424	-0.07%
2022/03/01	0	0.00	1	59.60	59.80	-1	1,696	-0.06%
2022/02/25	1	58.60	0	0.00	59.20	1	1,817	0.06%
2022/02/23	0	0.00	2	60.85	60.90	-2	2,829	-0.07%
2022/02/21	0	0.00	1	63.00	62.50	-1	3,099	-0.03%
2022/02/17	5	62.30	0	0.00	62.40	5	3,162	0.16%
2022/02/11	1	62.80	0	0.00	63.20	1	3,277	0.03%
2022/02/10	0	0.00	1	64.40	63.60	-1	3,314	-0.03%
2022/02/08	0	0.00	6	63.27	64.80	-6	3,345	-0.18%
2022/01/21	6	62.50	0	0.00	62.00	6	3,520	0.17%
2022/01/20	3	62.23	0	0.00	62.40	3	3,570	0.08%
2022/01/13	5	62.42	0	0.00	63.40	5	4,112	0.12%
2022/01/12	0	0.00	1	62.00	62.10	-1	4,188	-0.02%
2022/01/11	1	65.10	1	65.20	63.80	0	4,230	0.00%
2022/01/10	5	65.20	0	0.00	65.60	5	4,226	0.12%
2022/01/07	0	0.00	30	68.41	66.30	-30	4,233	-0.71%
2022/01/05	46	71.07	1	70.60	69.60	45	4,222	1.07%
2022/01/04	3	70.27	11	70.25	70.30	-8	4,217	-0.19%
2022/01/03	1	68.30	1	68.90	68.20	0	4,185	0.00%
2021/12/28	1.1	69.00	0	0.00	68.30	1.1	4,241	0.02%
2021/12/24	6	69.20	0	0.00	68.80	6	4,276	0.14%
2021/12/23	4	69.83	0	0.00	69.70	4	4,282	0.09%
2021/12/22	0	0.00	1	71.30	70.50	-1	4,284	-0.02%
2021/12/21	0	0.00	5	70.50	70.60	-5	4,283	-0.12%
2021/12/20	1	69.10	1	69.60	69.20	0	4,274	0.00%
2021/12/17	2	69.75	1	69.20	69.20	1	4,279	0.02%
2021/12/16	2	69.60	0	0.00	69.70	2	4,271	0.05%
2021/12/15	1	68.60	3	68.73	68.60	-2	4,273	-0.05%
2021/12/14	8	69.61	3	69.37	68.00	5	4,277	0.12%
2021/12/13	1	70.30	1	71.00	70.30	0	4,269	0.00%
2021/12/10	23	71.30	0	0.00	70.60	23	4,275	0.54%
2021/12/09	3	72.83	3	73.27	72.40	0	4,267	0.00%
2021/12/08	6	72.13	9	72.71	72.00	-3	4,220	-0.07%
2021/12/06	8	71.59	5	72.30	71.30	3	4,257	0.07%
2021/12/03	9	71.30	4.1	71.99	71.10	4.9	4,348	0.11%
2021/12/02	1.6	70.75	5	71.16	70.40	-3.4	4,379	-0.08%
2021/12/01	12.1	72.45	3	72.93	73.00	9.1	4,423	0.20%
2021/11/30	4	73.80	11	72.65	74.00	-7	4,520	-0.15%
2021/11/29	12.1	69.49	0	0.00	70.40	12.1	4,674	0.26%
2021/11/26	22	74.09	9	73.81	72.20	13	4,743	0.27%
2021/11/25	51	78.59	59	79.80	75.50	-8	4,692	-0.17%
2021/11/24	49	75.11	4	74.80	74.60	45	4,488	1.00%
2021/11/23	15	76.77	9	76.77	76.10	6	4,466	0.13%
2021/11/22	54.1	79.35	52.2	80.38	78.40	2	4,574	0.04%
2021/11/19	1	72.80	64	74.38	75.90	-63	3,870	-1.63%
2021/11/18	18	69.36	24	70.03	69.00	-6	3,804	-0.16%
2021/11/17	55	67.18	0	0.00	67.30	55	3,736	1.47%
2021/11/16	11	67.18	0.1	67.30	67.20	10.9	3,774	0.29%
2021/11/15	40.1	66.55	33	67.10	68.20	7.1	3,816	0.19%
2021/11/10	1	64.20	0	0.00	64.50	1	3,995	0.03%
2021/11/08	1	66.10	3	67.70	65.50	-2	4,056	-0.05%
2021/11/05	5	66.60	0	0.00	65.80	5	4,180	0.12%
2021/11/04	1	67.50	0	0.00	67.10	1	4,288	0.02%
2021/11/02	0	0.00	1	67.70	69.00	-1	4,530	-0.02%
2021/11/01	4	70.78	11.2	69.15	70.40	-7.2	4,505	-0.16%
2021/10/29	5	68.40	5.4	67.74	67.40	-0.4	4,468	-0.01%
2021/10/28	4	70.90	4	69.73	69.30	0	4,460	0.00%
2021/10/27	27	72.36	9	72.51	70.50	18	4,469	0.40%
2021/10/26	27.2	70.05	15.2	69.15	71.60	11.9	4,357	0.27%
2021/10/25	8	66.48	15.1	66.98	67.20	-7.1	4,242	-0.17%
2021/10/22	20.4	65.11	20	65.50	65.20	0.4	4,282	0.01%
2021/10/21	10.1	63.60	0	0.00	63.90	10.1	4,301	0.23%
2021/10/20	0	0.00	14	64.01	64.50	-14	4,381	-0.32%
2021/10/19	1	60.00	0	0.00	62.70	1	4,462	0.02%
2021/10/14	0	0.00	1	57.70	58.70	-1	4,871	-0.02%
2021/10/07	0	0.00	1	60.20	60.10	-1	6,007	-0.02%
2021/10/05	2	57.10	0	0.00	59.30	2	6,579	0.03%
2021/10/01	1	59.90	10	59.57	59.70	-9	6,887	-0.13%
2021/09/30	4	61.68	4	61.58	62.10	0	6,903	0.00%
2021/09/29	2	61.30	3	60.97	60.30	-1	7,000	-0.01%
2021/09/27	1	64.10	0	0.00	63.50	1	7,163	0.01%
2021/09/22	0	0.00	1	64.80	64.20	-1	7,225	-0.01%
2021/09/14	1	67.00	0	0.00	66.70	1	7,512	0.01%
2021/09/13	1	66.50	0	0.00	66.40	1	7,593	0.01%
2021/09/10	0	0.00	4.1	66.74	66.80	-4.1	7,743	-0.05%
2021/09/09	4	66.83	1	67.00	67.40	3	7,978	0.04%
2021/09/08	10.1	70.19	10	72.00	68.50	0.1	8,008	0.00%
2021/09/06	12.1	71.15	24	71.87	70.00	-11.9	8,019	-0.15%
2021/09/03	34	71.54	24	71.78	71.10	10	8,316	0.12%
2021/09/02	33	72.73	18	71.62	71.50	15	8,322	0.18%
2021/09/01	2	74.50	3.3	73.60	74.50	-1.3	8,202	-0.02%
2021/08/31	14	67.76	64	67.27	67.80	-50	8,105	-0.62%
2021/08/30	47	69.46	4	69.33	68.90	43	8,168	0.53%
2021/08/27	45.1	71.62	13	72.33	70.80	32.1	8,229	0.39%
2021/08/26	50.1	72.18	12	72.63	72.20	38.1	8,211	0.46%
2021/08/25	10	67.00	14	68.89	69.80	-4	8,018	-0.05%
2021/08/24	2	64.00	1.2	63.38	63.50	0.9	8,209	0.01%
2021/08/23	2	62.80	2	65.00	65.10	0	8,287	0.00%
2021/08/20	3.1	61.04	0	0.00	60.50	3.1	8,563	0.04%
2021/08/19	1.1	62.62	4	62.73	62.20	-3	9,304	-0.03%
2021/08/18	25.2	61.79	24	62.56	65.10	1.2	9,425	0.01%
2021/08/17	3	62.60	4	61.05	60.20	-1	9,477	-0.01%
2021/08/16	1	62.90	10	63.47	63.20	-9	9,534	-0.09%
2021/08/13	1.1	66.09	5	67.04	65.90	-3.9	9,568	-0.04%
2021/08/12	4	68.08	0	0.00	68.70	4	9,562	0.04%
2021/08/11	4	69.50	5	67.52	67.10	-1	9,603	-0.01%
2021/08/10	20.2	69.42	16	67.70	67.80	4.2	9,591	0.04%
2021/08/09	3	73.00	24.1	73.90	71.50	-21.1	9,631	-0.22%
2021/08/06	6	75.73	21	76.80	75.50	-15	9,759	-0.15%
2021/08/05	2	79.50	0	0.00	79.00	2	9,761	0.02%
2021/08/04	7.1	81.25	0	0.00	80.50	7.1	9,918	0.07%
2021/08/03	1	80.30	0	0.00	80.30	1	10,005	0.01%
2021/08/02	0.1	80.50	3	79.57	78.80	-2.9	10,000	-0.03%
2021/07/30	4	80.30	1	80.30	79.00	3	10,059	0.03%
2021/07/29	12	80.64	12	80.93	81.20	0	10,060	0.00%
2021/07/28	1.1	79.57	3	80.20	81.20	-1.9	10,075	-0.02%
2021/07/27	1	85.00	3.4	86.37	84.10	-2.4	10,188	-0.02%
2021/07/26	7	89.53	4	89.30	88.30	3	10,177	0.03%
2021/07/23	11.2	90.64	8	89.30	88.70	3.2	10,103	0.03%
2021/07/22	5.7	93.91	11.4	94.56	92.50	-5.6	10,000	-0.06%
2021/07/21	30	97.57	2	97.70	95.00	28	9,907	0.28%
2021/07/20	36	97.29	11	98.78	95.80	25	9,895	0.25%
2021/07/19	31	101.39	30	102.09	98.50	1	9,787	0.01%
2021/07/16	19	96.07	23	97.28	100.00	-4	9,392	-0.04%
2021/07/15	10.1	91.41	2	91.45	91.30	8.1	9,134	0.09%
2021/07/14	13	97.05	18.2	96.47	93.40	-5.2	9,081	-0.06%
2021/07/13	35.1	101.42	16	101.18	96.10	19.1	9,008	0.21%
2021/07/12	1	96.00	14.5	97.78	97.90	-13.5	8,618	-0.16%
2021/07/09	6	89.57	9.2	89.55	89.00	-3.2	8,677	-0.04%
2021/07/08	3	87.27	10	87.61	86.90	-7	8,649	-0.08%
2021/07/07	4	85.43	3	85.23	85.70	1	8,669	0.01%
2021/07/06	8.1	86.97	6	87.00	85.70	2.1	8,801	0.02%
2021/07/05	5.2	87.53	28	87.56	87.10	-22.9	9,006	-0.25%
2021/07/02	1	83.20	4	84.30	84.10	-3	8,899	-0.03%
2021/07/01	1	81.80	4	82.90	82.20	-3	8,914	-0.03%
2021/06/30	3	83.93	2.1	83.64	84.00	0.9	8,989	0.01%
2021/06/29	1	84.50	0	0.00	83.30	1	9,120	0.01%
2021/06/28	26.2	86.73	1	86.40	86.40	25.2	9,121	0.28%
2021/06/25	1	82.90	40	84.43	86.10	-39	9,090	-0.43%
2021/06/24	7	83.29	6	84.40	84.30	1	9,049	0.01%
2021/06/23	2	82.54	2	82.60	82.40	0	9,210	0.00%
2021/06/22	16	84.02	14	83.28	81.00	2	9,240	0.02%
2021/06/21	49.1	88.04	58	85.41	84.80	-8.9	9,265	-0.10%
2021/06/18	68	90.39	70.1	91.77	91.60	-2.1	9,368	-0.02%
2021/06/17	5	87.24	1	87.00	88.80	4	9,388	0.04%
2021/06/16	5	87.32	1	88.50	86.40	4	9,440	0.04%
2021/06/15	2	86.80	8	87.81	86.50	-6	9,906	-0.06%
2021/06/11	82	88.17	29	89.28	86.60	53	9,953	0.53%
2021/06/10	8	84.14	14.1	84.79	84.50	-6.1	9,800	-0.06%
2021/06/09	20.1	83.43	21	83.75	83.20	-0.9	9,889	-0.01%
2021/06/08	8	82.80	4	83.00	81.80	4	10,424	0.04%
2021/06/07	36.1	82.32	30	82.93	81.60	6.1	10,638	0.06%
2021/06/04	12	82.43	12.2	83.14	85.20	-0.2	10,690	0.00%
2021/06/03	11	82.95	9	82.84	82.50	2	10,817	0.02%
2021/06/02	35.2	83.83	23	83.76	81.90	12.2	11,023	0.11%
2021/06/01	6	86.98	7.1	86.03	86.30	-1.1	11,140	-0.01%
2021/05/31	18.1	85.20	12.1	85.77	83.80	6	11,201	0.05%
2021/05/28	6	86.80	8	86.94	85.90	-2	11,671	-0.02%
2021/05/27	38	84.66	35	83.82	84.60	3	11,844	0.03%
2021/05/26	5	79.56	9	79.99	81.00	-4	11,483	-0.03%
2021/05/25	6	72.38	18	74.47	73.70	-12	11,897	-0.10%
2021/05/24	6	71.02	1	70.00	70.70	5	12,276	0.04%
2021/05/21	20	68.93	20	70.20	70.00	0	13,082	0.00%
2021/05/20	9	68.22	11	68.81	67.50	-2	13,123	-0.02%
2021/05/19	19	67.39	18	68.11	69.20	1	13,468	0.01%
2021/05/18	12	65.70	11	68.02	68.10	1	13,700	0.01%
2021/05/17	1	63.20	1	61.40	63.90	0	13,799	0.00%
2021/05/14	5.1	67.54	1	65.20	66.00	4.1	13,757	0.03%
2021/05/13	11.3	65.02	12	67.95	69.90	-0.7	13,805	-0.01%
2021/05/12	21	63.83	21	65.48	63.60	0	14,505	0.00%
2021/05/11	2	71.45	13	70.28	69.40	-11	14,664	-0.08%
2021/05/10	13	78.07	1	76.70	77.10	12	14,787	0.08%
2021/05/07	35	76.52	21	75.95	79.40	14	15,081	0.09%
2021/05/06	1	75.50	2	75.80	74.00	-1	15,330	-0.01%
2021/05/05	2	78.20	0	0.00	75.20	2	15,604	0.01%
2021/05/04	5	79.40	0	0.00	78.80	5	15,754	0.03%
2021/05/03	3	79.67	2	79.20	76.10	1	15,681	0.01%
2021/04/29	1.2	82.88	0	0.00	84.00	1.2	15,791	0.01%
2021/04/28	1	83.20	0	0.00	83.00	1	15,976	0.01%
2021/04/27	1	86.20	2	85.30	84.00	-1	16,273	-0.01%
2021/04/26	7	87.51	4	86.60	87.50	3	16,581	0.02%
2021/04/23	5	83.96	1	84.00	83.90	4	16,754	0.02%
2021/04/22	2.3	86.32	2	85.20	83.00	0.3	17,405	0.00%
2021/04/21	30.2	88.73	27	87.59	87.20	3.2	17,753	0.02%
2021/04/20	4	91.95	2	92.90	90.50	2	17,814	0.01%
2021/04/19	4.1	89.29	9	90.56	90.30	-4.9	18,127	-0.03%
2021/04/16	7.3	92.13	3	93.67	91.90	4.3	18,408	0.02%
2021/04/15	3.1	97.02	0	0.00	94.20	3.1	18,718	0.02%
2021/04/14	46	96.57	21	94.96	96.00	25	18,901	0.13%
2021/04/13	3	104.67	1	105.00	103.50	2	18,846	0.01%
2021/04/12	8	113.00	8	111.38	110.00	0	18,901	0.00%
2021/04/09	3	116.17	19.1	112.96	112.00	-16.1	19,036	-0.08%
2021/04/08	1	108.50	1	107.00	107.00	0	18,952	0.00%
2021/04/07	2	107.25	0	0.00	107.50	2	19,268	0.01%
2021/04/06	3	108.00	2	111.00	108.00	1	19,694	0.01%
2021/04/01	3	108.00	5	109.90	107.00	-2	20,155	-0.01%
2021/03/31	8	105.25	9	104.67	104.50	-1	20,649	0.00%
2021/03/30	2	107.50	2	108.50	107.50	0	21,222	0.00%
2021/03/29	5	108.00	7	107.79	108.00	-2	21,444	-0.01%
2021/03/26	8	107.13	8	107.06	107.00	0	21,382	0.00%
2021/03/25	1	99.90	0	0.00	100.00	1	21,182	0.00%
2021/03/24	21	99.92	20	100.50	101.00	1	21,119	0.00%
2021/03/23	21	99.07	20	100.88	101.00	1	21,027	0.00%
2021/03/22	22	108.05	5	109.90	103.50	17	20,783	0.08%
2021/03/19	4	114.63	0	0.00	114.00	4	20,584	0.02%
2021/03/18	14	121.43	26	121.83	118.50	-12	20,480	-0.06%
2021/03/17	4	116.25	10	117.10	118.00	-6	19,998	-0.03%
2021/03/16	9	117.78	10	116.55	116.00	-1	19,960	-0.01%
2021/03/15	9	115.61	8	115.19	117.00	1	19,903	0.01%
2021/03/12	26	118.58	21	118.38	113.00	5	19,942	0.03%
2021/03/11	1	114.50	6	110.58	115.50	-5	19,330	-0.03%
2021/03/10	12	107.75	27	107.26	105.00	-15	19,269	-0.08%
2021/03/09	11.1	106.01	5	106.20	106.50	6.1	19,205	0.03%
2021/03/08	11	112.18	73	112.25	107.00	-62	19,017	-0.33%
2021/03/05	43	115.84	9	113.89	113.00	34	18,799	0.18%
2021/03/04	16	118.63	8	117.19	115.50	8	18,627	0.04%
2021/03/03	30	117.48	26.2	117.87	118.00	3.8	18,555	0.02%
2021/03/02	13	116.81	13	117.65	114.00	0	18,030	0.00%
2021/02/26	15.1	109.02	26	106.87	112.00	-10.9	17,564	-0.06%
2021/02/25	3.1	118.10	4	115.13	110.00	-0.9	17,182	-0.01%
2021/02/24	9	117.72	19.2	118.61	118.00	-10.2	16,633	-0.06%
2021/02/23	18	116.56	16	115.19	113.00	2	16,140	0.01%
2021/02/22	11	108.27	6	110.58	112.00	5	15,357	0.03%
2021/02/19	3	95.13	31	97.82	102.00	-28	15,764	-0.18%
2021/02/18	6	93.47	7.1	93.26	92.80	-1.1	15,649	-0.01%
2021/02/17	1	90.50	8	88.90	89.50	-7	15,442	-0.05%
2021/02/05	17	86.89	14	86.58	86.40	3	15,247	0.02%
2021/02/04	10	86.75	4	87.45	86.30	6	15,177	0.04%
2021/02/03	44	89.69	29	88.79	87.20	15	14,961	0.10%
2021/02/02	10	86.21	8	85.81	88.10	2	14,226	0.01%
2021/02/01	5	81.34	25	80.80	80.10	-20	14,127	-0.14%
2021/01/29	47	87.36	45	89.44	84.20	2	14,018	0.01%
2021/01/28	33	89.74	27	89.58	87.10	6	13,745	0.04%
2021/01/27	28	85.06	25	86.78	87.90	3	13,433	0.02%
2021/01/26	18	86.10	9	83.77	83.10	9	13,111	0.07%
2021/01/25	17	87.48	5	86.66	84.60	12	12,913	0.09%
2021/01/22	38	85.83	6	84.90	88.60	32	12,828	0.25%
2021/01/21	8	85.03	5	86.68	84.50	3	12,721	0.02%
2021/01/20	31.3	86.89	13	85.12	85.10	18.3	12,554	0.15%
2021/01/19	14.1	94.71	15	94.55	91.30	-0.9	12,273	-0.01%
2021/01/18	32	92.70	13	92.31	91.60	19	11,924	0.16%
2021/01/15	18	97.13	12	97.33	94.90	6	11,660	0.05%
2021/01/14	11	89.45	15	90.16	92.80	-4	10,947	-0.04%
2021/01/13	4	86.00	19	83.83	84.40	-15	10,528	-0.14%
2021/01/12	24.1	86.09	8	85.11	83.60	16.1	10,422	0.15%
2021/01/11	48	85.70	17	84.71	84.70	31	10,112	0.31%
2021/01/08	13	83.61	10	85.33	87.10	3	9,805	0.03%
2021/01/07	10	76.80	51	78.05	79.20	-41	9,445	-0.43%
2021/01/06	26	73.01	11	72.48	72.00	15	9,446	0.16%
2021/01/05	23	74.76	25	74.37	74.00	-2	9,468	-0.02%
2021/01/04	6	75.37	7	75.51	74.20	-1	9,490	-0.01%
2020/12/31	17	71.98	12.4	73.05	73.60	4.6	9,643	0.05%
2020/12/30	14	72.97	8	72.41	71.50	6	9,626	0.06%
2020/12/29	23	73.21	28	72.97	69.70	-5	9,365	-0.05%
2020/12/28	26.1	72.49	17	72.50	70.80	9.1	8,956	0.10%
2020/12/25	40	68.56	46	69.43	70.50	-6	8,574	-0.07%
2020/12/24	19	61.10	40	61.29	64.10	-21	7,970	-0.26%
2020/12/23	3	57.33	5	56.56	58.30	-2	7,420	-0.03%
2020/12/22	0	0.00	1	53.80	53.00	-1	7,382	-0.01%
2020/12/17	1	52.40	0	0.00	52.80	1	8,016	0.01%
2020/12/15	14	53.99	10	52.33	52.00	4	8,380	0.05%
2020/12/11	0	0.00	1	55.00	53.90	-1	8,400	-0.01%
2020/12/10	2	56.05	1	55.60	55.60	1	8,372	0.01%
2020/12/09	3	56.67	0	0.00	56.60	3	8,313	0.04%
2020/12/08	1	57.30	9	56.09	55.30	-8	8,172	-0.10%
2020/12/07	17	54.68	31	54.46	54.50	-14	7,951	-0.18%
2020/12/04	69	55.55	25	55.91	54.50	44	7,924	0.56%
2020/12/03	0	0.00	1	56.00	53.80	-1	7,786	-0.01%
2020/12/02	10	54.00	13	54.09	53.80	-3	7,789	-0.04%
2020/12/01	3	55.07	1.1	54.45	55.10	1.9	8,092	0.02%
2020/11/30	1	54.50	1	55.30	54.40	0	8,325	0.00%
2020/11/27	6.1	55.14	5	54.36	53.90	1.1	8,427	0.01%
2020/11/26	1	52.90	1	53.30	52.90	0	8,274	0.00%
2020/11/25	1	50.10	1	49.85	50.30	0	8,477	0.00%
2020/11/24	0	0.00	9	50.64	50.40	-9	8,549	-0.11%
2020/11/23	0	0.00	5	51.20	52.10	-5	8,561	-0.06%
2020/11/20	7	51.60	4	51.15	51.00	3	8,526	0.04%
2020/11/19	4	52.20	5	52.26	52.50	-1	8,496	-0.01%
2020/11/18	7	55.66	12	55.77	52.10	-5	8,386	-0.06%
2020/11/17	5	54.06	14	52.91	54.20	-9	7,877	-0.11%
2020/11/16	1	51.00	11	50.60	51.00	-10	7,621	-0.13%
2020/11/13	4	46.88	0	0.00	48.60	4	7,498	0.05%
2020/11/12	20	47.75	23	47.20	47.30	-3	7,492	-0.04%
2020/11/11	22	49.88	24	48.98	48.70	-2	7,428	-0.03%
2020/11/10	15	50.40	10	49.65	49.50	5	7,347	0.07%
2020/11/09	11	51.05	9	51.84	51.40	2	7,263	0.03%
2020/11/06	6	49.08	5	49.16	48.65	1	7,013	0.01%
2020/11/05	0	0.00	5	46.43	47.65	-5	6,888	-0.07%
2020/11/04	1	47.40	4	46.95	47.30	-3	6,844	-0.04%
2020/11/03	0	0.00	1	46.00	45.70	-1	6,863	-0.01%
2020/11/02	1	44.80	0	0.00	44.90	1	6,882	0.01%
2020/10/30	1	46.00	0	0.00	45.50	1	6,853	0.01%
2020/10/29	16	44.80	2	45.80	47.60	14	6,799	0.21%
2020/10/28	1	45.90	2	46.18	45.05	-1	6,708	-0.01%
2020/10/27	4	46.29	0	0.00	46.00	4	6,634	0.06%
2020/10/22	0	0.00	1	47.95	48.15	-1	6,510	-0.02%
2020/10/21	22	48.68	0	0.00	48.70	22	6,472	0.34%
2020/10/19	3	49.83	1	49.70	49.05	2	6,365	0.03%
2020/10/15	1	50.60	2	50.75	50.40	-1	6,195	-0.02%
2020/10/14	3	52.00	1	51.30	52.00	2	6,099	0.03%
2020/10/13	3	50.53	2	50.85	51.50	1	5,780	0.02%
2020/10/12	10	49.25	16	49.18	48.55	-6	5,573	-0.11%
2020/10/08	13	50.05	14	51.16	49.45	-1	5,396	-0.02%
2020/10/07	4	46.83	22	47.99	48.55	-18	4,935	-0.36%
2020/10/06	5	46.70	4	46.50	46.35	1	4,719	0.02%
2020/10/05	5	44.82	1	46.30	46.30	4	4,621	0.09%
2020/09/30	22	44.33	13	44.77	44.20	9	4,573	0.20%
2020/09/29	9	43.05	19	43.79	43.30	-10	4,418	-0.23%
2020/09/28	14	43.40	12	44.28	43.95	2	4,415	0.05%
2020/09/25	14	42.98	8	44.26	44.00	6	4,353	0.14%
2020/09/24	4	45.30	3	45.80	45.20	1	4,132	0.02%
2020/09/23	6	46.62	6	47.05	46.00	0	3,997	0.00%
2020/09/22	12	46.96	7	47.41	47.70	5	3,814	0.13%
2020/09/21	3	45.78	12	46.57	46.60	-9	3,415	-0.26%
2020/09/18	9	46.20	0	0.00	45.20	9	3,080	0.29%
2020/09/17	0	0.00	1	44.70	44.35	-1	3,014	-0.03%
2020/09/16	0	0.00	1	44.90	44.30	-1	2,971	-0.03%
2020/09/14	1	40.70	6	40.73	41.40	-5	2,847	-0.18%
2020/09/11	1	40.00	1	39.05	39.30	0	2,882	0.00%
2020/09/10	0	0.00	2	41.30	40.50	-2	2,876	-0.07%
2020/09/08	2	40.15	0	0.00	38.95	2	2,816	0.07%
2020/09/07	2	40.10	13	42.19	39.60	-11	2,767	-0.40%
2020/09/04	9	41.43	6	42.27	43.20	3	2,662	0.11%
2020/09/03	0	0.00	1	41.45	40.55	-1	2,291	-0.04%
2020/09/02	0	0.00	4	39.69	40.25	-4	1,989	-0.20%
2020/09/01	0	0.00	3	36.20	36.60	-3	1,778	-0.17%
2020/08/31	0	0.00	1	34.65	35.25	-1	1,679	-0.06%
2020/08/28	0	0.00	0.4	33.55	33.55	-0.4	1,393	-0.03%
2020/08/27	0	0.00	5	30.41	30.50	-5	1,286	-0.39%
2020/08/26	0	0.00	2	29.50	29.50	-2	1,219	-0.16%
2020/08/25	1	28.15	5	28.31	29.20	-4	1,189	-0.34%
2020/08/21	0	0.00	1	26.95	27.50	-1	1,141	-0.09%
2020/08/20	0	0.00	2	25.60	25.50	-2	1,126	-0.18%
2020/08/19	4	26.70	1	26.80	26.70	3	1,101	0.27%
2020/08/18	0	0.00	1	27.45	27.00	-1	1,091	-0.09%
2020/08/17	0	0.00	2	26.50	26.50	-2	1,059	-0.19%
2020/08/14	2	26.20	5	25.98	26.20	-3	1,070	-0.28%
2020/08/13	10	26.30	0	0.00	26.00	10	1,054	0.95%
2020/08/07	1	27.00	5	26.15	26.95	-4	991	-0.40%
2020/08/06	0	0.00	2	24.20	26.10	-2	909	-0.22%
2020/08/04	2	23.85	0	0.00	23.80	2	870	0.23%
2020/08/03	0	0.00	4	23.15	23.20	-4	868	-0.46%
2020/07/31	2	22.50	0	0.00	22.55	2	874	0.23%
2020/07/30	2	22.30	2	22.70	22.80	0	874	0.00%
2020/07/29	1	21.05	3	22.07	22.35	-2	874	-0.23%
2020/07/27	1	22.50	0	0.00	22.10	1	864	0.12%
2020/07/24	1	22.85	0	0.00	22.80	1	861	0.12%
2020/07/23	2	23.60	2	24.20	23.35	0	859	0.00%
2020/07/22	2	23.55	0	0.00	23.60	2	857	0.23%
2020/07/21	0	0.00	3	23.33	23.25	-3	852	-0.35%
2020/07/20	2	22.75	0	0.00	22.65	2	851	0.23%
2020/07/17	1	22.90	2	23.50	23.20	-1	849	-0.12%
2020/07/16	0	0.00	1	23.70	23.40	-1	852	-0.12%
2020/07/15	3	23.78	0	0.00	23.25	3	849	0.35%
2020/07/14	0	0.00	2	24.00	23.40	-2	847	-0.24%
2020/07/13	2	24.00	0	0.00	23.95	2	845	0.24%
2020/07/10	0	0.00	2	23.80	23.65	-2	845	-0.24%
2020/07/08	3	25.90	1	25.85	25.45	2	820	0.24%
2020/07/07	1	25.55	2	24.25	24.85	-1	785	-0.13%
2020/07/06	2	23.98	0	0.00	24.00	2	742	0.27%
2020/07/02	1	23.50	2	23.68	23.25	-1	729	-0.14%
2020/07/01	2	23.55	0	0.00	23.45	2	727	0.27%
2020/06/19	0	0.00	3	23.28	23.40	-3	702	-0.43%
2020/06/18	7	24.35	0	0.00	23.70	7	689	1.02%
2020/06/16	2	20.80	1	20.90	20.90	1	605	0.17%
2020/06/09	0	0.00	4	19.95	19.80	-4	656	-0.61%
2020/05/06	7	18.11	0	0.00	18.05	7	522	1.34%
2020/05/05	0	0.00	2	18.25	17.95	-2	523	-0.38%
2020/05/04	2	17.85	0	0.00	18.00	2	523	0.38%
2020/04/30	0	0.00	2	18.30	18.45	-2	524	-0.38%
2020/04/29	2	18.35	0	0.00	18.05	2	538	0.37%
2020/04/24	0	0.00	2	17.90	17.50	-2	552	-0.36%
2020/04/23	2	17.55	0	0.00	17.85	2	554	0.36%
2020/04/16	0	0.00	0.1	18.75	18.80	-0.1	535	-0.01%
2020/04/14	0	0.00	2	18.80	18.40	-2	535	-0.37%
2020/04/13	2	18.30	0	0.00	18.00	2	531	0.38%
2020/04/10	0	0.00	5	17.65	17.95	-5	534	-0.94%
2020/04/09	0	0.00	1	17.90	18.00	-1	546	-0.18%
2020/04/08	0	0.00	2	17.65	17.80	-2	550	-0.36%
2020/04/07	2	17.10	0	0.00	17.25	2	554	0.36%
2020/04/01	5	16.00	0	0.00	15.95	5	554	0.90%
2020/03/31	1	15.70	0	0.00	15.80	1	565	0.18%
2020/03/12	0	0.00	1	19.25	18.90	-1	479	-0.21%
2020/03/09	0	0.00	10	21.85	20.50	-10	461	-2.17%
2020/03/04	0	0.00	1	22.60	22.25	-1	461	-0.22%
2020/03/02	1	22.55	0	0.00	22.45	1	460	0.22%
2020/02/26	0	0.00	1	23.90	23.90	-1	460	-0.22%
2020/02/25	1	23.20	0	0.00	23.80	1	466	0.21%
2020/02/24	0	0.00	1	24.20	23.90	-1	469	-0.21%
2020/02/21	1	24.45	0	0.00	24.45	1	471	0.21%
2020/02/19	0	0.00	1	25.40	24.90	-1	520	-0.19%
2020/02/18	1	24.90	0	0.00	25.00	1	530	0.19%
2020/02/17	0	0.00	2	24.43	24.20	-2	525	-0.38%
2020/02/04	0	0.00	1	22.80	23.10	-1	622	-0.16%
2020/01/31	1	24.50	0	0.00	24.35	1	615	0.16%
2020/01/20	3	27.00	0	0.00	27.20	3	598	0.50%
2020/01/16	0	0.00	1	26.65	26.65	-1	616	-0.16%
2020/01/06	1	27.45	0	0.00	27.20	1	639	0.16%
2020/01/03	0	0.00	2	28.30	28.45	-2	636	-0.31%
2020/01/02	1	28.80	0	0.00	28.90	1	626	0.16%
2019/12/31	2	28.25	0	0.00	28.40	2	614	0.33%
2019/12/26	2	27.25	1	27.80	27.20	1	587	0.17%
2019/12/25	1	26.80	0	0.00	27.15	1	578	0.17%
2019/12/24	0	0.00	1	26.45	26.70	-1	579	-0.17%
2019/12/23	1	26.70	1	27.40	26.70	0	580	0.00%
2019/12/19	1	27.25	3	27.20	26.75	-2	567	-0.35%
2019/12/18	0	0.00	1	26.55	26.55	-1	551	-0.18%
2019/12/17	1	26.50	20	26.50	26.70	-19	544	-3.49%
2019/12/16	0	0.00	1	25.80	25.95	-1	527	-0.19%
2019/12/12	0	0.00	1	25.50	25.30	-1	514	-0.19%
2019/12/06	1	26.05	0	0.00	25.70	1	510	0.20%
2019/12/05	0	0.00	2	25.05	25.10	-2	507	-0.39%
2019/12/03	3	24.77	0	0.00	24.90	3	506	0.59%
2019/11/29	0	0.00	1	24.90	25.00	-1	498	-0.20%
2019/11/26	0	0.00	1	25.85	25.55	-1	499	-0.20%
2019/11/12	1	25.60	0	0.00	26.00	1	461	0.22%
2019/11/01	1	29.10	0	0.00	29.25	1	407	0.25%
2019/10/30	0	0.00	1	29.35	29.15	-1	396	-0.25%
2019/10/29	1	28.90	0	0.00	28.90	1	398	0.25%
2019/10/25	1	29.15	1	29.80	29.20	0	409	0.00%
2019/10/24	1	29.10	0	0.00	29.50	1	405	0.25%
2019/10/23	0	0.00	1	28.25	28.35	-1	397	-0.25%
2019/10/18	3	28.32	1	28.20	28.15	2	419	0.48%
2019/10/17	1	27.75	0	0.00	27.80	1	426	0.23%
2019/10/14	0	0.00	1	29.20	28.75	-1	582	-0.17%
2019/10/09	1	29.30	0	0.00	29.00	1	581	0.17%
2019/10/04	0	0.00	10	30.00	29.95	-10	593	-1.68%
2019/09/27	0	0.00	1	29.85	30.00	-1	628	-0.16%
2019/09/26	5	30.15	0	0.00	30.00	5	638	0.78%
2019/09/24	15	30.70	0	0.00	30.60	15	775	1.93%
2019/09/12	0	0.00	1	31.10	30.80	-1	827	-0.12%
2019/09/09	1	30.95	11	31.00	30.95	-10	830	-1.20%
2019/09/06	0	0.00	1	31.75	31.70	-1	829	-0.12%
2019/09/05	0	0.00	1	31.75	31.70	-1	849	-0.12%
2019/09/04	2	31.70	0	0.00	31.70	2	852	0.23%
2019/09/03	1	31.45	0	0.00	31.45	1	859	0.12%
2019/09/02	3	31.40	5	31.50	31.80	-2	860	-0.23%
2019/08/28	0	0.00	1	31.25	31.25	-1	864	-0.12%
2019/08/27	1	31.00	0	0.00	30.90	1	863	0.12%
2019/08/21	0	0.00	1	31.75	31.45	-1	852	-0.12%
2019/08/20	1	31.75	0	0.00	31.50	1	851	0.12%
2019/08/15	1	30.00	1	30.30	30.35	0	850	0.00%
2019/08/14	3	30.75	1	30.85	30.70	2	852	0.23%
2019/08/13	1	30.40	0	0.00	30.30	1	851	0.12%
2019/07/31	5	33.03	0	0.00	32.95	5	884	0.57%
2019/07/25	0	0.00	7	33.96	34.20	-7	894	-0.78%
2019/07/23	1	34.75	0	0.00	34.15	1	906	0.11%
2019/07/22	1	34.20	0	0.00	34.05	1	904	0.11%
2019/07/19	0	0.00	1	34.45	34.30	-1	899	-0.11%
2019/07/18	1	34.50	3	34.85	34.15	-2	894	-0.22%
2019/07/17	2	35.13	1	34.95	35.30	1	850	0.12%
2019/07/12	0	0.00	1	33.25	32.65	-1	746	-0.13%
2019/07/11	1	33.65	0	0.00	33.00	1	758	0.13%
2019/07/09	1	32.40	0	0.00	32.30	1	775	0.13%
2019/07/04	0	0.00	1	34.45	34.00	-1	835	-0.12%
2019/07/02	5	35.00	1	35.00	34.70	4	843	0.47%
2019/07/01	0	0.00	2	32.55	33.85	-2	759	-0.26%
2019/06/27	2	32.20	8	31.90	32.00	-6	799	-0.75%
2019/06/26	0	0.00	1	31.00	30.95	-1	792	-0.13%
2019/06/25	6	31.28	0	0.00	30.95	6	822	0.73%
2019/06/20	2	32.05	0	0.00	32.45	2	1,079	0.19%
2019/06/19	0	0.00	1	32.00	31.80	-1	1,198	-0.08%
2019/06/18	2	31.60	0	0.00	31.35	2	1,411	0.14%
2019/06/14	0	0.00	30	31.44	31.55	-30	1,525	-1.97%
2019/06/13	31	31.77	0	0.00	31.65	31	1,539	2.01%
2019/06/11	0	0.00	1	31.10	31.10	-1	1,578	-0.06%
2019/06/10	2	30.55	0	0.00	30.40	2	1,595	0.13%
2019/06/06	1	30.30	1	30.75	30.35	0	1,641	0.00%
2019/06/05	1	31.60	0	0.00	30.80	1	1,651	0.06%
2019/06/04	0	0.00	1	31.05	30.80	-1	1,664	-0.06%
2019/05/31	1	31.85	1	31.50	31.50	0	1,711	0.00%
2019/05/30	1	30.95	0	0.00	31.10	1	1,782	0.06%
2019/05/29	0	0.00	1	30.40	30.40	-1	1,867	-0.05%
2019/05/27	1	30.35	0	0.00	30.35	1	1,913	0.05%
2019/05/24	0	0.00	1	30.60	30.40	-1	1,961	-0.05%
2019/05/23	1	30.75	0	0.00	30.50	1	2,006	0.05%
2019/05/21	1	31.60	2	31.30	31.90	-1	2,287	-0.04%
2019/05/20	1	31.00	0	0.00	30.65	1	2,319	0.04%
2019/05/17	0	0.00	5	31.00	30.45	-5	2,337	-0.21%
2019/05/16	0	0.00	1	31.85	31.65	-1	2,348	-0.04%
2019/05/14	1	31.75	14	30.50	32.25	-13	2,419	-0.54%
2019/05/10	2	33.45	23	33.25	33.60	-21	2,434	-0.86%
2019/05/07	0	0.00	1	36.00	35.65	-1	2,422	-0.04%
2019/05/03	1	37.05	1	36.80	36.95	0	2,450	0.00%
2019/04/30	2	35.80	0	0.00	36.10	2	2,451	0.08%
2019/04/29	0	0.00	13	35.52	35.00	-13	2,475	-0.53%
2019/04/26	0	0.00	8	37.41	37.05	-8	2,519	-0.32%
2019/04/25	1	38.45	0	0.00	37.90	1	2,597	0.04%
2019/04/23	0	0.00	20	38.25	38.15	-20	2,598	-0.77%
2019/04/22	0	0.00	1	39.05	38.65	-1	2,603	-0.04%
2019/04/19	0	0.00	1	39.00	39.05	-1	2,627	-0.04%
2019/04/18	1	38.80	11	38.83	38.70	-10	2,661	-0.38%
2019/04/17	1	38.85	4	39.33	39.15	-3	2,673	-0.11%
2019/04/16	3	38.57	1	38.65	38.60	2	2,660	0.08%
2019/04/15	15	39.47	1	39.20	39.40	14	2,648	0.53%
2019/04/12	12	39.15	3	39.77	39.20	9	2,649	0.34%
2019/04/11	6	41.22	1	41.80	40.50	5	2,617	0.19%
2019/04/10	0	0.00	1	41.15	40.75	-1	2,603	-0.04%
2019/04/03	2	40.28	2	40.55	40.70	0	2,566	0.00%
2019/04/02	2	40.80	0	0.00	40.60	2	2,560	0.08%
2019/04/01	4	41.98	1	42.40	41.10	3	2,534	0.12%
2019/03/29	0	0.00	2	41.25	41.40	-2	2,477	-0.08%
2019/03/28	2	41.25	2	41.45	41.00	0	2,477	0.00%
2019/03/27	5	41.86	3	42.48	41.50	2	2,466	0.08%
2019/03/26	1	40.30	12	41.48	42.50	-11	2,344	-0.47%
2019/03/25	1	40.00	0	0.00	39.70	1	2,251	0.04%
2019/03/22	2	43.58	4	42.26	41.55	-2	2,227	-0.09%
2019/03/21	21	42.34	6	41.46	43.00	15	2,109	0.71%
2019/03/20	2	39.53	2	39.83	39.60	0	1,930	0.00%
2019/03/19	2	38.78	2	39.60	38.60	0	1,883	0.00%
2019/03/18	1	38.70	0	0.00	38.10	1	1,849	0.05%
2019/03/15	0	0.00	2	39.05	38.85	-2	1,851	-0.11%
2019/03/14	22	39.03	1	39.55	38.60	21	1,857	1.13%
2019/03/13	1	38.70	0	0.00	38.90	1	1,962	0.05%
2019/03/12	11	38.56	5	38.55	38.30	6	1,958	0.31%
2019/03/11	1	37.65	2	37.60	37.50	-1	1,959	-0.05%
2019/03/08	0	0.00	1	37.55	38.10	-1	2,035	-0.05%
2019/03/07	1	38.35	1	39.30	38.30	0	2,140	0.00%
2019/03/06	1	40.10	16	39.45	39.30	-15	2,194	-0.68%
2019/03/05	16	40.10	1	40.10	39.40	15	2,190	0.68%
2019/03/04	1	39.45	17	39.59	39.45	-16	2,128	-0.75%
2019/02/27	0	0.00	1	37.50	37.95	-1	2,077	-0.05%
2019/02/26	1	37.70	1	37.80	37.65	0	2,211	0.00%
2019/02/25	0	0.00	1	38.30	38.25	-1	2,267	-0.04%
2019/02/22	1	37.55	1	37.45	37.70	0	2,233	0.00%
2019/02/21	26	38.32	25	38.05	38.30	1	2,191	0.05%
2019/02/20	11	36.75	11	36.14	35.90	0	1,984	0.00%
2019/02/19	1	35.60	0	0.00	35.60	1	1,931	0.05%
2019/02/18	1	34.45	1	35.25	35.05	0	1,902	0.00%
2019/02/15	2	34.20	0	0.00	34.35	2	1,891	0.11%
2019/02/14	2	35.80	1	36.55	35.25	1	1,885	0.05%
2019/02/13	3	35.00	0	0.00	35.10	3	1,859	0.16%
2019/02/12	0	0.00	2	34.45	34.70	-2	1,842	-0.11%
2019/02/11	0	0.00	1	34.05	34.30	-1	1,854	-0.05%
2019/01/30	0	0.00	1	33.70	33.45	-1	1,860	-0.05%
2019/01/29	1	33.35	3	33.30	33.45	-2	1,936	-0.10%
2019/01/28	2	33.48	1	33.35	33.45	1	1,950	0.05%
2019/01/25	22	33.89	1	34.15	33.75	21	2,005	1.05%
2019/01/22	0	0.00	1	33.40	32.80	-1	2,030	-0.05%
2019/01/21	3	34.05	0	0.00	33.70	3	2,036	0.15%
2019/01/18	1	33.10	22	34.10	34.25	-21	2,033	-1.03%
2019/01/17	4	34.06	4	33.30	32.90	0	2,008	0.00%
2019/01/16	1	32.80	1	32.80	32.50	0	1,973	0.00%
2019/01/15	0	0.00	1	32.45	32.45	-1	1,986	-0.05%
2019/01/14	2	32.45	0	0.00	32.00	2	2,002	0.10%
2019/01/11	0	0.00	1	32.95	32.30	-1	2,014	-0.05%
2019/01/10	3	32.63	1	32.80	32.65	2	1,995	0.10%
2019/01/09	10	32.10	1	32.10	31.90	9	1,976	0.46%
2019/01/08	1	30.80	1	31.15	31.25	0	1,976	0.00%
2019/01/07	1	31.05	1	31.00	31.00	0	2,007	0.00%
2019/01/04	3	29.33	3	30.07	30.10	0	2,047	0.00%
2019/01/03	10	30.55	0	0.00	30.60	10	2,079	0.48%
2018/12/28	0	0.00	1	30.95	31.20	-1	2,164	-0.05%
2018/12/27	2	31.15	0	0.00	31.20	2	2,209	0.09%
2018/12/26	4	30.30	1	31.40	30.35	3	2,217	0.14%
2018/12/25	1	30.80	0	0.00	30.80	1	2,244	0.04%
2018/12/24	20	31.50	1	31.65	31.70	19	2,260	0.84%
2018/12/20	1	32.35	18	32.30	31.55	-17	2,361	-0.72%
2018/12/12	1	33.95	1	34.00	34.05	0	2,407	0.00%
2018/12/11	1	33.00	1	33.60	33.00	0	2,408	0.00%
2018/12/07	1	34.95	0	0.00	34.30	1	2,432	0.04%
2018/12/06	3	35.58	5	35.27	34.00	-2	2,422	-0.08%
2018/12/05	1	34.25	0	0.00	34.95	1	2,314	0.04%
2018/12/04	10	35.50	0	0.00	34.90	10	2,353	0.42%
2018/12/03	3	35.72	0	0.00	36.00	3	2,361	0.13%
2018/11/30	0	0.00	1	33.10	34.15	-1	2,288	-0.04%
2018/11/29	2	33.35	3	32.72	32.15	-1	2,224	-0.04%
2018/11/28	0	0.00	2	31.95	32.20	-2	2,249	-0.09%
2018/11/27	1	31.30	0	0.00	31.70	1	2,247	0.04%
2018/11/26	1	31.35	0	0.00	31.05	1	2,243	0.04%
2018/11/23	28	32.02	29	32.16	31.00	-1	2,215	-0.05%
2018/11/22	1	33.95	3	33.33	33.95	-2	2,064	-0.10%
2018/11/20	0	0.00	2	30.50	30.70	-2	2,017	-0.10%
2018/11/19	1	30.85	2	30.75	30.85	-1	2,042	-0.05%
2018/11/15	1	29.40	10	29.35	29.55	-9	2,036	-0.44%
2018/11/13	0	0.00	10	28.55	29.95	-10	2,074	-0.48%
2018/11/12	3	30.15	12	29.73	29.60	-9	2,087	-0.43%
2018/11/09	0	0.00	10	30.70	30.75	-10	2,104	-0.48%
2018/11/08	10	31.80	0	0.00	31.10	10	2,188	0.46%
2018/11/07	1	31.55	0	0.00	31.95	1	2,217	0.05%
2018/11/06	12	32.05	10	33.70	30.70	2	2,294	0.09%
2018/11/05	5	31.40	3	31.80	31.70	2	2,259	0.09%
2018/11/02	3	32.30	8	32.11	32.05	-5	2,290	-0.22%
2018/11/01	14	30.78	12	31.03	31.00	2	2,346	0.09%
2018/10/31	1	28.80	1	29.65	29.65	0	2,376	0.00%
2018/10/30	10	27.90	10	28.10	28.05	0	2,395	0.00%
2018/10/25	10	30.00	0	0.00	29.30	10	2,730	0.37%
2018/10/24	6	31.35	5	32.45	31.05	1	2,742	0.04%
2018/10/22	1	32.20	0	0.00	31.85	1	2,810	0.04%
2018/10/18	0	0.00	2	30.75	30.65	-2	3,062	-0.07%
2018/10/17	2	31.20	0	0.00	30.90	2	3,309	0.06%
2018/10/16	0	0.00	1	31.30	30.45	-1	3,832	-0.03%
2018/10/15	1	30.20	0	0.00	30.60	1	4,107	0.02%
2018/10/11	31	27.55	0	0.00	27.50	31	4,191	0.74%
2018/10/09	4	31.69	1	30.65	30.55	3	4,204	0.07%
2018/10/08	9	33.60	64	33.78	33.50	-55	4,172	-1.32%
2018/10/05	2	35.53	98	34.35	34.10	-96	4,205	-2.28%
2018/10/04	1	36.15	4	36.98	37.15	-3	4,294	-0.07%
2018/10/03	1	36.60	4	38.36	36.90	-3	4,351	-0.07%
2018/10/02	7	39.38	1	39.30	38.90	6	4,453	0.13%
2018/10/01	1	38.60	0	0.00	38.85	1	4,481	0.02%
2018/09/28	11	39.23	0	0.00	38.70	11	4,577	0.24%
2018/09/27	1	39.70	1	40.50	39.10	0	4,661	0.00%
2018/09/26	0	0.00	1	38.90	38.90	-1	4,671	-0.02%
2018/09/25	4	38.89	0	0.00	38.05	4	4,896	0.08%
2018/09/21	0	0.00	1	38.50	38.75	-1	4,916	-0.02%
2018/09/20	1	38.20	0	0.00	38.30	1	5,004	0.02%
2018/09/19	1	39.25	1	38.85	38.90	0	5,050	0.00%
2018/09/11	0	0.00	2	39.90	39.00	-2	5,319	-0.04%
2018/09/10	1	38.50	0	0.00	37.40	1	5,413	0.02%
2018/09/06	0	0.00	1	43.55	43.50	-1	6,145	-0.02%
2018/09/05	2	43.60	3	44.13	44.20	-1	6,697	-0.01%
2018/09/04	4	44.04	0	0.00	44.00	4	7,180	0.06%
2018/09/03	3	48.05	0	0.00	46.40	3	7,327	0.04%
2018/08/28	0	0.00	2	48.95	48.40	-2	8,334	-0.02%
2018/08/27	2	47.25	0	0.00	48.70	2	8,357	0.02%
2018/08/24	0	0.00	2	47.00	46.60	-2	8,362	-0.02%
2018/08/23	0	0.00	1	48.50	48.10	-1	8,440	-0.01%
2018/08/22	0	0.00	2	48.80	48.65	-2	8,465	-0.02%
2018/08/20	5	48.20	0	0.00	48.50	5	8,519	0.06%
2018/08/17	11	50.53	0	0.00	49.45	11	8,556	0.13%
2018/08/16	5	49.40	1	49.50	50.00	4	8,625	0.05%
2018/08/15	2	49.95	1	50.20	50.00	1	8,679	0.01%
2018/08/14	10	48.40	1	50.00	49.80	9	8,709	0.10%
2018/08/13	2	49.85	3	50.97	49.25	-1	8,686	-0.01%
2018/08/10	1	54.50	1	54.10	53.60	0	8,606	0.00%
2018/08/09	2	55.10	2	55.55	55.50	0	8,620	0.00%
2018/08/08	1	55.50	3	56.13	55.10	-2	8,672	-0.02%
2018/08/07	11	54.97	0	0.00	54.60	11	8,582	0.13%
2018/08/06	3	56.50	1	56.90	56.20	2	8,556	0.02%
2018/08/03	1	57.70	1	57.00	56.80	0	8,554	0.00%
2018/08/02	2	56.90	1	56.80	57.00	1	8,524	0.01%
2018/08/01	3	59.23	2	60.00	58.10	1	8,471	0.01%
2018/07/31	1	56.00	1	56.00	57.20	0	8,210	0.00%
2018/07/30	2	57.40	2	56.65	55.60	0	8,182	0.00%
2018/07/27	2	57.60	1	57.90	57.80	1	8,134	0.01%
2018/07/26	4	57.98	1	56.70	56.80	3	8,083	0.04%
2018/07/25	8	60.28	17	60.09	58.60	-9	7,997	-0.11%
2018/07/24	6	59.30	9	59.01	59.50	-3	7,856	-0.04%
2018/07/23	20	57.81	16	57.51	58.30	4	7,649	0.05%
2018/07/20	11	56.03	14	56.03	58.50	-3	7,184	-0.04%
2018/07/19	5	52.44	5	53.58	53.20	0	6,947	0.00%
2018/07/18	0	0.00	1	52.50	51.00	-1	6,880	-0.01%
2018/07/17	11	53.62	7	53.60	52.20	4	6,907	0.06%
2018/07/16	10	54.05	0	0.00	52.10	10	6,905	0.14%
2018/07/13	2	53.50	1	53.70	53.60	1	6,923	0.01%
2018/07/12	4	53.48	16	53.35	53.50	-12	6,954	-0.17%
2018/07/11	2	52.80	1	50.90	52.80	1	6,922	0.01%
2018/07/10	1	52.40	2	51.70	52.10	-1	7,101	-0.01%
2018/07/09	5	49.74	0	0.00	49.30	5	7,109	0.07%
2018/07/06	13	50.90	2	49.48	50.80	11	7,327	0.15%
2018/07/05	13	50.85	6	49.46	48.30	7	7,426	0.09%
2018/07/04	11	53.14	1	53.20	52.40	10	7,514	0.13%
2018/07/03	1	55.60	19	54.16	53.20	-18	7,434	-0.24%
2018/07/02	2	59.10	12	59.30	59.10	-10	7,182	-0.14%
2018/06/29	6	57.48	3	59.80	60.60	3	7,140	0.04%
2018/06/28	3	56.07	0	0.00	56.00	3	7,028	0.04%
2018/06/27	11	56.23	2	56.90	55.80	9	6,982	0.13%
2018/06/26	12	56.48	0	0.00	57.80	12	6,956	0.17%
2018/06/25	0	0.00	3	57.60	56.50	-3	6,934	-0.04%
2018/06/22	1	59.00	10	57.80	58.10	-9	6,913	-0.13%
2018/06/21	1	60.50	29	59.41	59.90	-28	6,876	-0.41%
2018/06/20	14	60.29	5	58.90	58.80	9	6,826	0.13%
2018/06/19	17	63.38	2	63.50	62.30	15	6,705	0.22%
2018/06/15	3	69.57	3	69.87	67.00	0	6,598	0.00%
2018/06/14	65	69.86	19	69.52	70.00	46	6,259	0.73%
2018/06/13	27	69.20	43	70.24	70.90	-16	5,770	-0.28%
2018/06/12	49	62.40	31	63.34	64.50	18	5,218	0.34%
2018/06/11	24	58.14	43	58.59	58.70	-19	4,735	-0.40%
2018/06/08	65	52.86	33	53.12	53.40	32	4,502	0.71%
2018/06/07	4	49.61	1	48.85	48.60	3	3,931	0.08%
2018/06/06	3	50.25	4	50.35	49.40	-1	3,884	-0.03%
2018/06/05	2	50.10	5	49.93	49.75	-3	3,745	-0.08%
2018/06/04	2	48.55	1	48.00	48.00	1	3,531	0.03%
2018/05/31	4	48.44	7	48.14	48.15	-3	3,505	-0.09%
2018/05/30	0	0.00	1	45.90	45.80	-1	3,437	-0.03%
2018/05/29	0	0.00	1	47.05	46.75	-1	3,440	-0.03%
2018/05/28	3	47.47	1	48.00	46.95	2	3,490	0.06%
2018/05/25	2	48.83	1	49.00	47.60	1	3,710	0.03%
2018/05/24	1	47.80	0	0.00	48.40	1	3,691	0.03%
2018/05/23	6	47.52	3	48.47	46.75	3	3,718	0.08%
2018/05/22	3	46.93	9	46.41	47.10	-6	3,657	-0.16%
2018/05/21	2	45.08	1	45.05	44.90	1	3,561	0.03%
2018/05/18	1	44.40	0	0.00	44.30	1	3,552	0.03%
2018/05/17	3	44.43	15	45.23	44.30	-12	3,566	-0.34%
2018/05/16	3	43.73	8	44.51	43.85	-5	3,523	-0.14%
2018/05/15	15	42.72	0	0.00	42.05	15	3,458	0.43%
2018/05/14	12	42.18	3	43.17	43.50	9	3,480	0.26%
2018/05/11	4	42.15	4	42.44	41.75	0	3,471	0.00%
2018/05/10	4	41.14	3	40.90	40.90	1	3,448	0.03%
2018/05/09	2	41.40	6	41.88	41.50	-4	3,474	-0.12%
2018/05/08	1	40.75	1	40.50	40.65	0	3,534	0.00%
2018/05/07	1	41.45	0	0.00	41.20	1	3,558	0.03%
2018/05/04	0	0.00	10	40.25	40.80	-10	3,644	-0.27%
2018/05/03	2	41.00	0	0.00	41.00	2	3,647	0.05%
2018/04/30	8	42.63	4	42.89	42.80	4	3,813	0.10%
2018/04/27	0	0.00	7	41.91	42.30	-7	3,803	-0.18%
2018/04/26	4	42.78	1	40.65	40.50	3	3,795	0.08%
2018/04/25	0	0.00	20	45.08	43.65	-20	3,729	-0.54%
2018/04/24	1	44.10	1	44.50	44.05	0	3,707	0.00%
2018/04/23	3	47.30	4	48.60	46.10	-1	3,723	-0.03%
2018/04/20	2	47.70	5	48.42	48.00	-3	3,673	-0.08%
2018/04/19	6	47.87	0	0.00	47.60	6	3,692	0.16%
2018/04/18	12	49.92	8	49.76	47.55	4	3,676	0.11%
2018/04/17	18	49.98	6	49.00	48.85	12	3,588	0.33%
2018/04/16	13	52.71	10	52.93	51.70	3	3,490	0.09%
2018/04/13	18	50.21	13	50.05	49.40	5	3,247	0.15%
2018/04/12	21	48.54	22	49.66	50.20	-1	3,112	-0.03%
2018/04/11	9	48.09	13	48.83	47.15	-4	2,850	-0.14%
2018/04/10	3	47.60	6	47.61	46.10	-3	2,660	-0.11%
2018/04/09	1	44.70	0	0.00	44.70	1	2,465	0.04%
2018/04/02	0	0.00	4	44.70	44.40	-4	2,458	-0.16%
2018/03/31	0	0.00	3	43.78	43.75	-3	2,456	-0.12%
2018/03/29	4	44.69	0	0.00	44.55	4	2,464	0.16%
2018/03/28	2	43.85	12	44.40	44.20	-10	2,437	-0.41%
2018/03/27	0	0.00	1	43.40	44.20	-1	2,433	-0.04%
2018/03/26	0	0.00	2	42.90	42.55	-2	2,445	-0.08%
2018/03/23	1	42.10	1	42.00	42.20	0	2,437	0.00%
2018/03/22	0	0.00	4	44.00	43.25	-4	2,426	-0.16%
2018/03/21	0	0.00	1	43.90	43.60	-1	2,414	-0.04%
2018/03/19	3	43.47	0	0.00	43.25	3	2,407	0.12%
2018/03/16	2	44.20	2	44.90	43.80	0	2,405	0.00%
2018/03/15	2	44.30	9	43.67	44.25	-7	2,414	-0.29%
2018/03/14	1	43.20	0	0.00	43.20	1	2,389	0.04%
2018/03/13	0	0.00	5	44.10	44.05	-5	2,437	-0.21%
2018/03/12	1	43.70	1	43.80	43.90	0	2,462	0.00%
2018/03/09	6	43.87	8	44.34	43.60	-2	2,472	-0.08%
2018/03/08	2	43.50	1	43.50	43.10	1	2,457	0.04%
2018/03/07	1	43.30	1	44.50	42.50	0	2,455	0.00%
2018/03/06	6	44.51	10	44.46	43.90	-4	2,475	-0.16%
2018/03/05	15	44.70	16	45.42	43.90	-1	2,490	-0.04%
2018/03/02	15	45.00	2	45.10	44.80	13	2,467	0.53%
2018/03/01	6	45.71	8	45.71	45.90	-2	2,443	-0.08%
2018/02/27	23	46.62	21	46.97	46.35	2	2,384	0.08%
2018/02/26	12	44.51	6.1	44.49	44.75	5.9	2,139	0.27%
2018/02/23	1	44.55	11	43.61	43.90	-10	2,108	-0.47%
2018/02/22	3	41.23	2	41.35	41.55	1	2,071	0.05%
2018/02/12	1	41.00	1	41.80	40.40	0	2,059	0.00%
2018/02/09	11	40.00	1	40.90	40.50	10	2,120	0.47%
2018/02/08	3	42.27	2	41.95	42.40	1	2,125	0.05%
2018/02/07	2	43.00	15	43.02	42.20	-13	2,142	-0.61%
2018/02/06	4	41.04	2	40.30	40.80	2	2,139	0.09%
2018/02/05	3	42.10	0	0.00	43.85	3	2,106	0.14%
2018/02/02	1	43.45	1	42.95	42.95	0	2,115	0.00%
2018/02/01	3	44.30	11	44.25	43.45	-8	2,204	-0.36%
2018/01/31	20	43.98	10	43.73	43.50	10	2,222	0.45%
2018/01/30	2	42.63	0	0.00	43.10	2	2,201	0.09%
2018/01/29	5	44.01	7	43.96	43.85	-2	2,210	-0.09%
2018/01/26	0	0.00	1	42.50	42.10	-1	2,164	-0.05%
2018/01/25	3	42.87	2	43.33	42.00	1	2,207	0.05%
2018/01/24	9	41.91	55	41.35	42.55	-46	2,187	-2.10%
2018/01/23	4	40.75	2	40.25	41.10	2	2,133	0.09%
2018/01/22	1	41.10	3	41.75	41.10	-2	2,214	-0.09%
2018/01/18	44	40.78	1	40.30	40.10	43	2,358	1.82%
2018/01/17	0	0.00	1	39.50	40.30	-1	2,419	-0.04%
2018/01/15	3	38.47	4	38.35	38.95	-1	2,763	-0.04%
2018/01/12	0	0.00	1	37.15	36.90	-1	2,979	-0.03%
2018/01/08	1	37.00	0	0.00	36.55	1	3,189	0.03%
2018/01/05	0	0.00	2	37.95	37.60	-2	3,235	-0.06%
2018/01/04	1	37.60	1	38.00	37.75	0	3,295	0.00%
2018/01/02	1	36.70	0	0.00	37.25	1	3,473	0.03%