久陽 (5011)-元大-四維券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.70	1	24.70	24.70	0	629	0.00%
2024/04/23	1	23.40	1	23.15	23.50	0	624	0.00%
2024/04/22	0	0.00	15	23.20	23.15	-15	626	-2.39%
2024/04/19	15	23.46	1	23.20	23.25	14	628	2.23%
2024/04/15	0	0.00	4	23.89	23.75	-4	623	-0.64%
2024/04/09	2	25.40	0	0.00	25.70	2	640	0.31%
2024/04/01	0	0.00	3	25.60	25.60	-3	684	-0.44%
2024/03/29	2	25.20	4	24.90	25.15	-2	695	-0.29%
2024/03/28	5	25.34	3	25.35	25.15	2	727	0.27%
2024/03/26	2	26.15	0	0.00	25.90	2	755	0.26%
2024/03/25	2	26.20	0	0.00	26.30	2	768	0.26%
2024/03/20	7	26.19	0	0.00	25.85	7	953	0.73%
2024/03/19	0	25.40	0	0.00	25.55	0	960	0.00%
2024/03/15	0	0.00	2	25.15	25.20	-2	1,253	-0.16%
2024/03/14	3	25.32	8	25.03	25.25	-5	1,271	-0.39%
2024/03/13	3	24.87	3	24.90	24.90	0	1,244	0.00%
2024/03/12	3	24.68	0	0.00	24.60	3	1,230	0.24%
2024/03/07	4	24.38	0	0.00	25.10	4	1,200	0.33%
2024/03/06	3	23.35	3	23.50	23.60	0	1,148	0.00%
2024/03/05	2	22.85	0	0.00	23.05	2	1,139	0.18%
2024/02/21	0	24.85	0	0.00	24.80	0	1,104	0.00%
2024/02/01	0	0.00	1	24.30	24.35	-1	1,168	-0.09%
2024/01/11	0	0.00	11	23.85	23.95	-11	1,139	-0.97%
2024/01/03	0	0.00	1	24.70	24.75	-1	1,094	-0.09%
2024/01/02	0	0.00	1	25.45	25.35	-1	1,079	-0.09%
2023/12/29	0	0.00	1	25.90	25.90	-1	1,068	-0.09%
2023/12/28	4	25.80	0	0.00	25.95	4	1,061	0.38%
2023/12/27	0	0.00	1	26.80	26.70	-1	1,032	-0.10%
2023/12/25	10	27.15	1	26.75	26.70	9	1,000	0.90%
2023/12/20	1	26.00	0	0.00	26.30	1	916	0.11%
2023/12/19	4	25.99	0	0.00	26.35	4	890	0.45%
2023/12/18	2	26.13	0	0.00	26.65	2	855	0.23%
2023/12/15	3	26.73	0	0.00	26.20	3	807	0.37%
2023/12/14	0	26.60	0	0.00	26.15	0	668	0.00%
2023/12/13	0	0.00	2	27.58	26.10	-2	607	-0.33%
2023/12/12	3	26.48	7	26.64	26.75	-4	433	-0.92%
2023/12/11	2	24.80	2	24.80	24.80	0	285	0.00%
2023/11/29	2	21.90	0	0.00	22.00	2	246	0.81%
2023/11/22	1	21.70	0	0.00	21.80	1	254	0.39%
2023/11/20	0	0.00	2	22.10	22.10	-2	264	-0.76%
2023/11/16	0	0.00	1	22.65	22.55	-1	266	-0.38%
2023/11/13	3	21.97	0	0.00	21.75	3	246	1.22%
2023/11/09	0	0.00	3	20.00	20.05	-3	187	-1.60%
2023/09/22	0	20.80	0	0.00	20.70	0	319	0.00%
2023/09/12	0	0.00	2	20.20	20.15	-2	354	-0.56%
2023/08/29	1.5	20.60	0	0.00	20.55	1.5	401	0.38%
2023/08/21	5	20.90	0	0.00	20.80	5	385	1.30%
2023/08/18	10	20.80	0	0.00	20.75	10	386	2.59%
2023/08/09	0	0.00	2	22.70	22.55	-2	376	-0.53%
2023/07/27	2	22.95	0	0.00	23.05	2	459	0.44%
2023/07/24	0	0.00	1	22.30	22.35	-1	475	-0.21%
2023/07/18	1	23.70	0	0.00	23.35	1	497	0.20%
2023/07/14	0	0.00	1	23.95	23.95	-1	501	-0.20%
2023/07/13	3	24.27	1	23.95	24.00	2	508	0.39%
2023/07/12	1	26.65	1	26.80	26.55	0	510	0.00%
2023/07/10	1	27.10	0	0.00	27.00	1	545	0.18%
2023/07/07	0	0.00	2	27.20	27.05	-2	562	-0.36%
2023/07/06	2	27.40	0	0.00	27.25	2	567	0.35%
2023/07/05	0	0.00	2	27.43	27.40	-2	635	-0.31%
2023/06/20	2	26.65	0	0.00	26.70	2	829	0.24%
2023/06/12	1	26.90	0	0.00	26.95	1	854	0.12%
2023/06/06	0	0.00	2	26.80	26.90	-2	879	-0.23%
2023/06/05	2	27.05	0	0.00	27.00	2	887	0.23%
2023/06/02	0.1	26.95	0	0.00	26.75	0.1	900	0.01%
2023/05/29	0	0.00	4	26.65	26.70	-4	923	-0.43%
2023/05/11	2	26.75	0	0.00	26.65	2	979	0.20%
2023/05/09	0	0.00	2	28.65	28.10	-2	962	-0.21%
2023/05/08	2	28.60	0	0.00	28.90	2	952	0.21%
2023/05/05	1	28.30	0	0.00	28.00	1	919	0.11%
2023/05/04	2	27.95	0	0.00	27.85	2	921	0.22%
2023/05/03	0	0.00	2	27.80	27.75	-2	945	-0.21%
2023/04/18	0	0.00	6	28.65	28.30	-6	903	-0.66%
2023/04/17	6	28.54	0	0.00	28.40	6	892	0.67%
2023/04/14	0	0.00	3	29.25	28.85	-3	875	-0.34%
2023/04/13	5	29.25	0	0.00	28.80	5	859	0.58%
2023/04/12	3	28.90	0	0.00	28.75	3	822	0.36%
2023/04/11	0	28.80	1	28.55	28.60	-1	797	-0.12%
2023/04/10	8	28.10	14	29.57	28.70	-6	785	-0.76%
2023/03/31	0	27.65	0	0.00	27.55	0	714	0.00%
2023/03/30	0	0.00	5	27.65	27.75	-5	710	-0.70%
2023/03/29	2	27.85	0	0.00	27.45	2	710	0.28%
2023/03/28	4	28.13	2	28.53	27.80	2	699	0.29%
2023/03/27	7	28.38	5	28.81	28.90	2	629	0.32%
2023/03/24	0	0.00	6	26.27	26.30	-6	536	-1.12%
2023/03/23	10	26.40	0	0.00	26.25	10	550	1.82%
2023/03/22	3	26.33	0	0.00	26.05	3	546	0.55%
2023/03/15	0	0.00	1	26.30	26.15	-1	549	-0.18%
2023/03/14	0	0.00	4	25.60	25.45	-4	542	-0.74%
2023/03/01	5	25.40	0	0.00	25.35	5	545	0.92%
2022/12/05	0	0.00	1	25.35	25.15	-1	494	-0.20%
2022/11/30	1	25.10	0	0.00	24.90	1	483	0.21%
2022/11/22	0	0.00	2	23.10	22.90	-2	462	-0.43%
2022/11/21	0	0.00	1	23.15	23.45	-1	461	-0.22%
2022/11/15	4	23.91	1	23.85	23.65	3	463	0.65%
2022/11/14	1	22.70	1	22.70	22.90	0	447	0.00%
2022/11/08	1	22.10	1	21.90	21.70	0	446	0.00%
2022/11/03	1	21.25	1	21.40	21.45	0	495	0.00%
2022/08/19	0	0.00	2	27.45	27.20	-2	777	-0.26%
2022/08/17	2	27.60	0	0.00	27.45	2	785	0.25%
2022/07/19	0	0.00	10	30.65	30.50	-10	1,023	-0.98%
2022/07/18	1	30.90	1	31.00	31.00	0	1,094	0.00%
2022/07/15	3	29.45	3	29.25	29.35	0	1,104	0.00%
2022/07/04	0	0.00	1	26.20	26.00	-1	1,928	-0.05%
2022/06/30	0	27.20	0	0.00	27.10	0	2,021	0.00%
2022/06/29	0	0.00	14	27.60	27.95	-14	2,022	-0.69%
2022/06/28	0	0.00	6	27.39	27.70	-6	2,029	-0.30%
2022/06/23	18	26.50	0	0.00	26.75	18	2,095	0.86%
2022/06/22	50	27.10	0	0.00	26.75	50	2,135	2.34%
2022/06/21	82	28.19	0	0.00	28.20	82	2,176	3.77%
2022/06/20	0	0.00	5	26.75	26.05	-5	2,184	-0.23%
2022/06/08	1	34.35	1	34.65	34.30	0	2,369	0.00%
2022/06/01	0	0.00	10	33.00	33.30	-10	2,705	-0.37%
2022/05/17	10	32.93	0	0.00	32.60	10	4,378	0.23%
2022/05/06	0	0.00	1	36.15	36.25	-1	5,046	-0.02%
2022/04/27	0	0.00	10	36.00	36.10	-10	5,262	-0.19%
2022/04/26	6	37.15	1	36.70	36.40	5	5,258	0.10%
2022/04/25	2	36.50	0	0.00	36.70	2	5,249	0.04%
2022/04/22	2	37.95	2	38.28	39.30	0	5,188	0.00%
2022/04/21	2	38.65	4	38.60	38.40	-2	5,136	-0.04%
2022/04/20	1	39.45	0	0.00	39.40	1	5,118	0.02%
2022/04/19	8	39.88	0	0.00	39.70	8	5,095	0.16%
2022/04/15	1	40.85	1	39.70	39.70	0	5,078	0.00%
2022/04/14	3	42.13	0	0.00	40.90	3	5,012	0.06%
2022/04/13	3	42.87	18	43.01	42.15	-15	4,848	-0.31%
2022/04/12	7	41.46	1	41.60	41.05	6	4,641	0.13%
2022/04/11	10	41.19	18	40.76	40.40	-8	4,639	-0.17%
2022/04/08	15	41.05	10	41.24	41.75	5	4,609	0.11%
2022/04/07	4	41.29	3	40.88	39.55	1	4,581	0.02%
2022/03/28	1	38.95	0	0.00	39.55	1	4,595	0.02%
2022/03/25	0	0.00	2	39.05	39.00	-2	4,597	-0.04%
2022/03/24	0	0.00	3	40.35	39.90	-3	4,597	-0.07%
2022/03/23	2	41.65	0	0.00	41.40	2	4,576	0.04%
2022/03/21	7	41.66	3	41.52	41.30	4	4,558	0.09%
2022/03/18	1	39.70	1	39.70	39.85	0	4,491	0.00%
2022/03/17	1	39.10	1	39.15	39.30	0	4,580	0.00%
2022/03/16	0	0.00	4	38.25	38.30	-4	4,672	-0.09%
2022/03/15	3	38.50	0	0.00	38.00	3	4,826	0.06%
2022/03/14	0	0.00	5	39.50	39.35	-5	5,003	-0.10%
2022/03/11	0	0.00	1	38.75	39.00	-1	5,141	-0.02%
2022/03/10	0	0.00	5	38.68	39.10	-5	5,562	-0.09%
2022/03/09	2	37.78	0	0.00	37.95	2	5,865	0.03%
2022/03/08	4	36.34	3	35.90	35.10	1	6,091	0.02%
2022/03/07	2	38.55	2	39.23	38.70	0	6,164	0.00%
2022/03/03	1	41.50	1	41.30	41.15	0	6,042	0.00%
2022/03/02	0	0.00	0.1	42.40	41.15	-0.1	5,972	0.00%
2022/03/01	10	41.31	10	41.82	42.05	0	5,919	0.00%
2022/02/25	0.1	41.00	2	40.75	40.90	-2	5,809	-0.03%
2022/02/24	5	39.39	5	39.28	38.70	0	5,674	0.00%
2022/02/23	6	39.25	6.1	39.29	39.55	-0.1	5,498	0.00%
2022/02/22	6.1	40.73	3	40.55	40.10	3.1	5,384	0.06%
2022/02/21	7.1	43.32	5	43.22	42.20	2.1	5,279	0.04%
2022/02/18	34	42.21	20	41.69	42.45	14	5,054	0.28%
2022/02/17	8	39.46	0	0.00	39.50	8	4,767	0.17%
2022/02/16	1	40.40	94	41.43	40.40	-93	4,671	-1.99%
2022/02/15	0	0.00	5	40.10	39.50	-5	4,491	-0.11%
2022/02/14	1	39.50	1	39.60	39.45	0	4,459	0.00%
2022/02/11	1	40.15	0	0.00	39.90	1	4,390	0.02%
2022/02/10	3	39.93	1	38.95	40.20	2	4,332	0.05%
2022/02/08	1	39.35	0	0.00	39.50	1	4,196	0.02%
2022/02/07	0	0.00	5	37.50	37.30	-5	4,062	-0.12%
2022/01/25	1	35.05	0	0.00	34.95	1	4,107	0.02%
2022/01/21	10	37.70	11	38.65	36.90	-1	4,112	-0.02%
2022/01/20	3	37.97	5	39.04	39.00	-2	4,045	-0.05%
2022/01/19	0	0.00	5	36.85	36.75	-5	3,946	-0.13%
2022/01/18	0	0.00	5	36.80	36.35	-5	3,925	-0.13%
2022/01/14	1	33.90	6	35.67	35.85	-5	3,888	-0.13%
2022/01/10	0	0.00	5	35.60	35.80	-5	3,807	-0.13%
2022/01/06	3	36.80	0	0.00	36.80	3	3,748	0.08%
2022/01/04	10	38.95	14	38.52	38.20	-4	3,676	-0.11%
2022/01/03	12	37.05	0	0.00	36.35	12	3,571	0.34%
2021/12/30	2	36.75	1	36.95	37.00	1	3,529	0.03%
2021/12/29	0	0.00	6	35.40	36.85	-6	3,466	-0.17%
2021/12/28	0	0.00	0.3	35.15	34.65	-0.3	3,367	-0.01%
2021/12/24	53	33.73	0	0.00	33.85	53	3,301	1.61%
2021/12/23	0	0.00	4	32.60	33.75	-4	3,278	-0.12%
2021/12/22	1	32.30	1	32.60	32.45	0	3,259	0.00%
2021/12/21	0	0.00	1	33.00	32.90	-1	3,238	-0.03%
2021/12/20	4	33.65	6	33.33	33.15	-2	3,218	-0.06%
2021/12/17	7.3	33.93	1	33.75	32.55	6.3	3,171	0.20%
2021/12/16	2	33.45	2	33.40	33.40	0	3,134	0.00%
2021/12/15	1	34.00	0	0.00	33.75	1	3,120	0.03%
2021/12/14	0	0.00	1	34.40	33.80	-1	3,092	-0.03%
2021/12/13	6	35.32	21	34.54	34.85	-15	3,045	-0.49%
2021/12/10	1	38.30	0	0.00	35.00	1	2,918	0.03%
2021/12/09	17	39.11	1	38.90	38.85	16	2,812	0.57%
2021/12/08	26	40.84	50	40.99	40.55	-24	2,646	-0.91%
2021/12/07	46	40.70	37	41.02	41.05	9	2,437	0.37%
2021/12/06	46	40.96	39	41.91	42.00	7	2,263	0.31%
2021/12/03	35	39.23	25	39.49	40.00	10	1,817	0.55%
2021/12/02	70	36.71	19	37.74	40.00	51	1,453	3.51%
2021/12/01	8	36.40	17	35.71	36.40	-9	1,151	-0.78%
2021/11/30	5	33.58	0	0.00	33.10	5	943	0.53%
2021/11/25	0	0.00	5	34.40	34.00	-5	896	-0.56%
2021/11/19	0	0.00	2	31.80	31.70	-2	815	-0.25%
2021/11/17	5	33.05	0	0.00	33.10	5	778	0.64%
2021/11/16	2	34.00	10	34.69	35.05	-8	715	-1.12%
2021/11/15	5	33.40	8	35.00	33.65	-3	647	-0.46%
2021/11/12	2	34.75	100	34.10	33.80	-98	617	-15.87%
2021/11/09	0	0.00	51	34.37	33.10	-51	610	-8.35%
2021/11/08	0	0.00	50	33.26	33.30	-50	600	-8.32%
2021/11/04	0	0.00	1	33.70	32.70	-1	566	-0.18%
2021/11/03	1	33.35	4	33.74	33.30	-3	537	-0.56%
2021/11/02	0	0.00	15	30.30	31.95	-15	478	-3.13%
2021/11/01	11	29.60	2	30.63	30.05	9	431	2.08%
2021/10/29	1	30.00	0	0.00	30.60	1	396	0.25%
2021/10/25	0	0.00	3	25.77	25.00	-3	340	-0.88%
2021/10/21	3	24.67	0	0.00	24.50	3	349	0.86%
2021/10/19	20	24.05	0	0.00	24.20	20	357	5.59%
2021/10/15	80	24.39	0	0.00	24.80	80	384	20.82%
2021/10/14	0	0.00	10	23.85	24.00	-10	399	-2.50%
2021/10/05	55	25.55	0	0.00	24.95	55	485	11.34%
2021/09/22	5	28.00	0	0.00	28.05	5	600	0.83%
2021/09/15	3	27.23	0	0.00	27.10	3	641	0.47%
2021/09/14	2	27.50	0	0.00	27.70	2	689	0.29%
2021/09/13	15	27.98	1	26.60	28.35	14	730	1.92%
2021/09/10	2	25.95	0	0.00	25.95	2	726	0.28%
2021/09/09	26	25.23	0	0.00	25.50	26	732	3.55%
2021/09/08	32	25.56	0	0.00	25.25	32	734	4.35%
2021/09/07	5	25.80	0	0.00	25.85	5	741	0.67%
2021/09/02	5	26.65	0	0.00	26.85	5	760	0.66%
2021/09/01	2	26.75	0	0.00	26.70	2	833	0.24%
2021/08/31	4	26.50	0	0.00	26.95	4	834	0.48%
2021/08/27	4	26.50	0	0.00	26.60	4	837	0.48%
2021/08/24	1	25.60	2	25.25	26.10	-1	840	-0.12%
2021/08/17	0	27.35	5	26.53	26.25	-5	829	-0.60%
2021/08/16	2	29.00	0	0.00	29.00	2	798	0.25%
2021/08/12	2	31.88	1	32.15	32.10	1	763	0.13%
2021/07/27	0	0.00	2	31.65	31.70	-2	880	-0.23%
2021/07/23	0	0.00	4	32.00	31.95	-4	883	-0.45%
2021/07/19	0	0.00	2	32.00	32.25	-2	875	-0.23%
2021/07/15	2	30.98	2	31.45	32.00	0	905	0.00%
2021/07/14	0	0.00	3	29.95	30.50	-3	915	-0.33%
2021/07/07	0	0.00	0.2	29.05	29.25	-0.2	948	-0.02%
2021/07/06	0	0.00	2	30.10	29.80	-2	955	-0.21%
2021/07/05	0	0.00	1	30.30	30.20	-1	973	-0.10%
2021/07/02	0	0.00	2	30.98	30.30	-2	988	-0.20%
2021/07/01	2	30.95	1	30.05	30.35	1	988	0.10%
2021/06/30	5.2	31.41	2	31.40	31.15	3.2	977	0.33%
2021/06/29	2	31.25	6	31.02	30.40	-4	960	-0.42%
2021/06/28	10	30.64	5	30.90	30.90	5	934	0.54%
2021/06/23	2	28.80	1	28.75	28.85	1	907	0.11%
2021/06/22	0	0.00	1.3	27.99	29.15	-1.3	861	-0.15%
2021/06/18	2	27.50	0	0.00	27.35	2	833	0.24%
2021/06/17	2	27.45	0	0.00	27.65	2	839	0.24%
2021/06/10	3	26.10	1	26.40	26.35	2	868	0.23%
2021/06/09	8	27.28	4	27.75	26.40	4	886	0.45%
2021/06/04	0	0.00	3	25.92	26.00	-3	823	-0.36%
2021/06/02	1	26.20	0	0.00	26.70	1	839	0.12%
2021/05/31	3.7	27.70	0	0.00	26.60	3.7	847	0.44%
2021/05/28	2	26.30	0	0.00	26.00	2	846	0.24%
2021/05/20	1	24.10	0	0.00	24.30	1	1,084	0.09%
2021/05/19	2	24.90	1	24.70	25.10	1	1,127	0.09%
2021/05/14	1	24.50	0	0.00	23.10	1	1,148	0.09%
2021/05/13	0	0.00	1	23.95	24.15	-1	1,165	-0.09%
2021/05/12	0	0.00	6	27.15	26.55	-6	1,161	-0.52%
2021/05/10	0	0.00	3	31.22	31.30	-3	1,194	-0.25%
2021/05/06	1	29.50	0	0.00	29.00	1	1,219	0.08%
2021/05/04	1	29.45	0	0.00	29.15	1	1,254	0.08%
2021/04/29	0	0.00	1	31.95	32.00	-1	1,296	-0.08%
2021/04/26	1	33.90	0	0.00	33.45	1	1,312	0.08%
2021/04/22	1	34.50	1	35.40	34.15	0	1,340	0.00%
2021/04/19	3	34.57	6	34.82	34.70	-3	1,292	-0.23%
2021/04/16	1	34.60	0	0.00	34.20	1	1,292	0.08%
2021/04/14	0	0.00	6	33.27	32.60	-6	1,384	-0.43%
2021/04/12	2	34.65	0	0.00	34.50	2	1,572	0.13%
2021/04/09	0	0.00	1	33.60	33.60	-1	1,578	-0.06%
2021/04/08	1	33.50	0	0.00	32.55	1	1,568	0.06%
2021/03/31	0	0.00	2	30.95	31.00	-2	1,634	-0.12%
2021/03/23	2	32.55	0	0.00	32.10	2	1,844	0.11%
2021/03/16	0	0.00	1	36.80	34.90	-1	2,223	-0.04%
2021/03/15	2	36.15	0	0.00	36.15	2	2,300	0.09%
2021/03/02	0	0.00	2	34.30	33.95	-2	2,709	-0.07%
2021/02/26	10	34.30	0	0.00	34.30	10	2,716	0.37%
2021/02/25	5	34.43	0	0.00	34.20	5	2,761	0.18%
2021/02/24	29	33.47	21	34.08	33.65	8	2,820	0.28%
2021/02/23	5	37.69	17	35.55	35.55	-12	2,900	-0.41%
2021/02/22	2	37.98	9	38.72	39.45	-7	2,893	-0.24%
2021/02/19	0	0.00	2	36.70	37.00	-2	2,977	-0.07%
2021/02/18	0	0.00	10	36.10	36.10	-10	2,950	-0.34%
2021/02/04	1	29.65	1	29.70	30.70	0	2,914	0.00%
2021/02/02	12	31.42	1	31.35	31.35	11	2,900	0.38%
2021/02/01	1	32.75	1	32.85	32.60	0	2,872	0.00%
2021/01/28	0	0.00	3	35.02	36.00	-3	2,840	-0.11%
2021/01/26	1	36.00	1	34.50	34.70	0	2,832	0.00%
2021/01/25	0.1	33.50	2	33.88	34.15	-1.9	2,811	-0.07%
2021/01/22	2	34.35	3	34.05	34.80	-1	2,795	-0.04%
2021/01/21	1	35.80	0	0.00	35.50	1	2,943	0.03%
2021/01/12	1	38.50	0	0.00	38.05	1	2,928	0.03%
2021/01/07	4	42.86	2	43.05	40.70	2	2,979	0.07%
2021/01/06	19	45.97	16	45.30	45.00	3	2,974	0.10%
2021/01/05	0	0.00	1	42.65	43.50	-1	2,848	-0.04%
2020/12/22	0	0.00	2	41.50	39.00	-2	2,582	-0.08%
2020/12/18	0	0.00	6	41.58	42.50	-6	2,477	-0.24%
2020/12/17	0	0.00	1	39.65	39.60	-1	2,398	-0.04%
2020/12/16	1	38.80	6	39.60	38.95	-5	2,385	-0.21%
2020/12/15	2	38.75	10	38.76	38.85	-8	2,360	-0.34%
2020/12/14	9	37.23	27	37.29	37.60	-18	2,296	-0.78%
2020/12/11	21	40.36	21	40.29	39.25	0	2,231	0.00%
2020/12/10	2	40.73	11	43.15	43.20	-9	2,091	-0.43%
2020/12/09	3	39.90	0	0.00	40.00	3	1,954	0.15%
2020/12/08	2	35.70	5	36.15	36.40	-3	1,854	-0.16%
2020/12/07	10	34.68	0	0.00	35.15	10	1,805	0.55%
2020/12/04	2	31.25	6	31.40	33.35	-4	1,694	-0.24%
2020/12/03	12	30.41	1	30.60	30.35	11	1,627	0.68%
2020/12/02	2	30.35	20	30.40	30.65	-18	1,612	-1.12%
2020/11/30	0	0.00	8	29.96	30.25	-8	1,538	-0.52%
2020/11/27	34	29.12	27	29.57	29.55	7	1,481	0.47%
2020/11/26	0	0.00	9	28.74	29.15	-9	1,422	-0.63%
2020/11/25	7	28.10	0	0.00	28.05	7	1,378	0.51%
2020/11/24	3	28.28	2	28.63	28.45	1	1,357	0.07%
2020/11/23	2	27.90	1	28.50	28.55	1	1,303	0.08%
2020/11/20	4	28.49	0	0.00	28.80	4	1,221	0.33%
2020/11/19	0	0.00	10	26.00	27.55	-10	1,081	-0.92%
2020/11/18	7	24.07	22	24.30	25.35	-15	979	-1.53%
2020/11/17	1	24.00	48	23.48	23.50	-47	851	-5.52%
2020/11/16	35	22.87	2	22.98	22.85	33	827	3.99%
2020/11/13	17	23.05	17	23.32	23.15	0	816	0.00%
2020/11/12	23	23.08	4	23.15	23.05	19	803	2.37%
2020/11/11	17	23.02	15	23.22	23.10	2	793	0.25%
2020/11/10	2	22.55	6	23.08	23.20	-4	770	-0.52%
2020/11/09	16	22.49	0	0.00	22.45	16	752	2.13%
2020/11/05	20	22.15	0	0.00	22.15	20	748	2.67%
2020/10/30	5	22.25	0	0.00	22.30	5	721	0.69%
2020/10/29	1	24.35	1	24.30	23.40	0	697	0.00%
2020/10/19	5	22.95	0	0.00	22.10	5	525	0.95%
2020/10/15	0	0.00	12	23.20	23.15	-12	458	-2.62%
2020/10/14	0	0.00	3	22.95	22.95	-3	383	-0.78%
2020/09/16	7	18.60	0	0.00	18.60	7	253	2.76%
2020/09/09	7	19.04	0	0.00	19.00	7	241	2.90%
2020/08/14	11	19.00	0	0.00	19.00	11	214	5.12%
2020/08/12	1	19.00	0	0.00	19.00	1	209	0.48%
2020/08/11	2	20.13	0	0.00	19.45	2	204	0.98%
2020/08/10	4	20.93	0	0.00	20.60	4	197	2.03%
2020/08/06	3	21.50	0	0.00	21.30	3	183	1.63%
2020/08/05	0	0.00	3	21.60	21.50	-3	176	-1.70%
2020/08/04	13	20.67	0	0.00	21.00	13	163	7.94%
2020/08/03	3	21.37	5	21.75	21.20	-2	152	-1.31%
2020/07/31	6	19.10	0	0.00	19.80	6	113	5.27%
2020/07/30	1	19.20	0	0.00	19.50	1	107	0.93%
2020/07/29	4	19.35	1	20.00	19.20	3	106	2.82%
2020/07/24	0	0.00	11	18.05	18.15	-11	53	-20.56%
2020/07/21	0	0.00	5	16.41	16.00	-5	40	-12.28%
2020/07/20	0	0.00	12	15.60	15.70	-12	37	-32.20%
2020/06/11	0	0.00	15	16.41	16.25	-15	40	-36.96%
2020/03/31	0	0.00	0	13.55	13.55	0	19	-0.05%
2020/01/13	4	14.90	0	0.00	14.90	4	16	24.79%
2020/01/09	9	14.73	0	0.00	14.75	9	16	54.66%
2020/01/02	0	0.00	5	15.20	15.05	-5	16	-30.52%
2019/12/18	6	15.12	0	0.00	15.00	6	14	40.05%
2019/12/13	1	15.40	0	0.00	15.05	1	15	6.64%
2019/11/19	0	0.00	3	15.25	15.25	-3	15	-18.95%
2019/11/14	3	15.05	0	0.00	15.00	3	14	20.13%
2019/11/13	0	0.00	6	15.20	15.20	-6	15	-39.87%
2019/11/12	2	15.35	0	0.00	15.30	2	14	13.44%
2019/11/11	0	0.00	1	14.95	15.05	-1	14	-6.73%
2019/11/08	1	15.25	0	0.00	15.05	1	14	6.78%
2019/10/15	8	15.04	0	0.00	14.95	8	23	33.36%
2019/10/07	13	15.36	0	0.00	15.40	13	24	53.91%
2019/10/03	2	15.40	0	0.00	15.00	2	24	8.23%
2019/10/01	3	15.50	0	0.00	15.25	3	24	12.03%
2019/09/24	0	0.00	6	16.07	16.25	-6	25	-23.64%
2019/09/17	6	15.45	0	0.00	15.60	6	25	23.55%
2019/08/05	5	16.70	0	0.00	16.20	5	30	16.61%
2019/03/18	0	0.00	2	18.30	18.20	-2	14	-14.29%
2018/06/08	0	0.00	1	18.10	18.00	-1	39	-2.54%
2018/04/13	0	0.00	1	17.00	17.05	-1	37	-2.63%
2018/04/10	0	0.00	1	17.55	17.15	-1	37	-2.67%
2018/03/08	2	17.90	0	0.00	17.90	2	23	8.35%