訊連 (5203)-元大-四維券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
333張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	98.00	0	0.00	96.80	0	272	0.00%
2024/05/21	1	92.60	1	93.90	94.00	0	257	0.00%
2024/05/14	1	91.60	0	0.00	92.00	1	265	0.38%
2024/05/02	0	0.00	1	90.10	90.30	-1	276	-0.36%
2024/03/19	0	88.50	0	0.00	87.60	0	335	0.00%
2024/03/13	0	87.00	0	0.00	86.50	0	335	0.00%
2024/03/08	0	0.00	12	84.02	84.50	-12	330	-3.63%
2024/03/05	0	0.00	0	87.60	88.00	0	311	0.00%
2024/03/04	1	87.50	0	0.00	87.30	1	305	0.33%
2024/03/01	1	89.10	0	0.00	89.10	1	294	0.34%
2024/02/29	0	91.00	0	0.00	92.40	0	280	0.00%
2024/02/26	0	0.00	1	91.20	91.00	-1	275	-0.36%
2024/02/21	0	92.10	1	92.00	91.60	-1	279	-0.36%
2024/02/16	1	91.50	0	0.00	92.40	1	269	0.37%
2023/12/26	1	100.50	1	101.50	100.00	0	302	0.00%
2023/12/25	0	0.00	0.1	99.00	99.80	-0.1	272	-0.05%
2023/12/19	1	92.90	0	0.00	92.50	1	253	0.39%
2023/12/07	0	94.90	0	0.00	93.50	0	263	0.02%
2023/12/06	0	94.80	0	0.00	94.80	0	272	0.02%
2023/12/05	0	95.10	0	0.00	94.10	0	281	0.02%
2023/11/01	4	90.50	0	0.00	90.80	4	360	1.11%
2023/10/26	0	0.00	2	92.45	90.70	-2	537	-0.37%
2023/10/23	2	95.00	0	0.00	93.50	2	689	0.29%
2023/10/04	0	0.00	1	87.20	87.30	-1	761	-0.13%
2023/10/03	1	88.10	0	0.00	87.40	1	761	0.13%
2023/09/11	0	0.00	2	90.50	89.00	-2	784	-0.25%
2023/09/08	1	94.00	0	0.00	92.00	1	776	0.13%
2023/08/28	0	0.00	1	91.90	91.80	-1	784	-0.13%
2023/08/23	0	0.00	1	92.80	92.70	-1	787	-0.13%
2023/08/18	0	0.00	1.1	93.05	92.70	-1.1	786	-0.14%
2023/08/16	2	93.20	0	0.00	94.00	2	783	0.26%
2023/08/11	1	97.80	1	98.70	97.90	0	771	0.00%
2023/08/10	1	105.50	0	0.00	104.00	1	753	0.13%
2023/08/07	1	107.50	0	0.00	108.00	1	720	0.14%
2023/08/04	2	108.00	0	0.00	107.50	2	706	0.28%
2023/08/02	0	0.00	11	105.27	104.00	-11	692	-1.59%
2023/08/01	2.1	109.45	1	111.99	110.00	1.1	654	0.17%
2023/07/31	1	100.00	1	103.50	103.50	0	570	0.00%
2023/07/28	1	100.50	0	0.00	98.70	1	520	0.19%
2023/07/26	0	0.00	3	106.33	106.50	-3	443	-0.68%
2023/07/25	1	96.50	11	96.74	98.30	-10	378	-2.64%
2023/07/20	10	100.85	0	0.00	100.00	10	375	2.66%
2023/07/19	2	100.70	0	0.00	99.90	2	376	0.53%
2023/06/05	15	97.83	1	97.80	97.60	14	1,204	1.16%
2023/06/02	6	96.68	0	0.00	96.10	6	1,216	0.49%
2023/05/26	0	0.00	1	92.70	91.40	-1	1,247	-0.08%
2023/05/25	1	92.60	0	0.00	92.30	1	1,252	0.08%
2023/04/25	0	0.00	1	96.20	94.80	-1	1,645	-0.06%
2023/04/18	0	104.50	0	0.00	101.50	0	1,586	0.00%
2023/04/11	0	0.00	2	102.50	102.50	-2	1,460	-0.14%
2023/04/07	0	0.00	1	102.00	102.00	-1	1,435	-0.07%
2023/04/06	1	103.00	0	0.00	104.50	1	1,418	0.07%
2023/03/31	1	104.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	0	103.50	0	0.00	103.50	0	1,377	0.00%
2023/03/29	0	0.00	2	108.00	105.50	-2	1,348	-0.15%
2023/03/28	0	0.00	6	108.50	107.00	-6	1,325	-0.45%
2023/03/27	0	0.00	2	112.00	112.00	-2	1,285	-0.16%
2023/03/24	8	115.63	6	115.58	114.00	2	1,232	0.16%
2023/03/23	3	110.17	3	111.17	113.50	0	1,088	0.00%
2023/03/22	0	0.00	12	101.84	103.50	-12	970	-1.24%
2023/03/20	0	0.00	5	96.38	96.50	-5	861	-0.58%
2023/03/17	4	95.10	1	95.70	97.90	3	821	0.37%
2023/03/16	5	91.20	0	0.00	90.20	5	754	0.66%
2023/03/15	0	0.00	1	90.80	90.70	-1	747	-0.13%
2023/03/13	1	89.70	0	0.00	90.40	1	744	0.13%
2023/03/09	0	0.00	1	92.40	91.40	-1	722	-0.14%
2023/03/08	1	90.80	0	0.00	90.80	1	711	0.14%
2023/03/03	1	94.30	0	0.00	94.70	1	643	0.16%
2023/03/01	1	92.80	0	0.00	93.60	1	624	0.16%
2023/02/23	0	0.00	2.5	92.90	93.00	-2.5	603	-0.41%
2023/02/22	0	0.00	1.5	92.27	93.00	-1.5	595	-0.25%
2023/02/21	0	0.00	1	92.20	91.60	-1	589	-0.17%
2023/02/17	1.1	92.87	0.1	92.80	93.60	1	571	0.17%
2023/02/16	0	0.00	0.2	92.00	92.30	-0.2	558	-0.04%
2023/02/15	1.2	91.42	0	0.00	91.00	1.2	552	0.22%
2023/02/14	2	94.95	1	95.50	93.10	1	532	0.19%
2023/02/10	4	96.28	1	95.60	95.60	3	421	0.71%
2023/02/09	2	98.30	63	101.84	96.40	-61	343	-17.77%
2023/02/08	1	93.20	0	0.00	93.00	1	160	0.62%
2023/01/12	5	83.50	0	0.00	83.00	5	147	3.38%
2023/01/05	1	83.90	0	0.00	84.80	1	150	0.66%
2022/12/28	11	83.05	0	0.00	82.80	11	157	7.00%
2022/11/29	9	84.77	0	0.00	85.70	9	202	4.44%
2022/11/28	6	84.00	0	0.00	84.10	6	206	2.91%
2022/11/25	30	85.03	0	0.00	84.90	30	206	14.52%
2022/10/26	0	0.00	2	88.30	88.50	-2	230	-0.87%
2022/10/24	2	87.00	0	0.00	89.00	2	222	0.90%
2022/09/15	1	95.00	0	0.00	94.70	1	174	0.57%
2022/08/16	5	98.44	0	0.00	98.10	5	110	4.53%
2022/08/02	0	0.00	5	89.22	89.40	-5	87	-5.71%
2022/05/10	0	0.00	1	86.80	86.50	-1	376	-0.27%
2022/05/09	1	87.60	0	0.00	87.40	1	377	0.27%
2022/04/14	10	93.26	0	0.00	91.10	10	344	2.90%
2022/03/17	1	97.50	1	97.50	94.70	0	288	0.00%
2022/03/14	0	0.00	0.3	99.00	98.50	-0.3	269	-0.11%
2022/03/09	1	109.50	1	109.50	109.50	0	213	0.00%
2022/02/07	0	0.00	10	86.50	86.30	-10	69	-14.46%
2021/12/01	0	90.90	0	0.00	90.90	0	128	0.00%
2021/11/09	0	0.00	0.9	92.80	93.40	-0.9	143	-0.60%
2021/11/08	0	0.00	1	93.00	92.80	-1	144	-0.69%
2021/11/02	0	0.00	1.2	95.08	92.90	-1.2	143	-0.83%
2021/10/15	0	0.00	1	85.80	85.80	-1	143	-0.70%
2021/09/07	0	0.00	2	82.00	82.00	-2	182	-1.09%
2021/09/06	0	0.00	1	83.50	82.80	-1	183	-0.54%
2021/08/17	1	77.00	0	0.00	77.00	1	195	0.51%
2021/08/13	0	0.00	1	77.80	77.70	-1	199	-0.50%
2021/08/02	1	78.10	0	0.00	78.00	1	229	0.44%
2021/07/28	1	77.00	1	77.50	78.60	0	230	0.00%
2021/06/24	1	84.00	0	0.00	84.10	1	222	0.45%
2021/06/21	1	80.80	0	0.00	81.00	1	214	0.47%
2021/06/18	0	0.00	7	81.70	82.80	-7	213	-3.27%
2021/06/07	3	84.50	0	0.00	82.90	3	203	1.47%
2021/06/04	2	89.40	0	0.00	88.50	2	196	1.02%
2021/06/01	1	85.20	0	0.00	84.70	1	197	0.51%
2021/05/28	2	83.90	0	0.00	83.90	2	203	0.98%
2021/05/21	2	85.55	0	0.00	85.30	2	223	0.90%
2021/05/12	0	0.00	7	79.19	82.40	-7	213	-3.28%
2021/05/11	4	84.00	0	0.00	82.00	4	208	1.92%
2021/04/29	1	90.00	0	0.00	89.70	1	191	0.52%
2021/04/28	0	0.00	1	89.90	90.50	-1	189	-0.53%
2021/04/13	1	100.50	0	0.00	100.00	1	232	0.43%
2021/04/12	0	0.00	3	100.50	101.00	-3	233	-1.28%
2021/04/09	1	103.00	0	0.00	102.00	1	234	0.43%
2021/03/10	2	98.40	0	0.00	98.20	2	262	0.76%
2021/03/09	0	0.00	0.1	97.80	97.10	-0.1	264	-0.02%
2021/03/08	0	98.90	0	0.00	97.80	0	268	0.00%
2021/03/05	1	98.60	0	0.00	98.40	1	268	0.37%
2021/03/04	1	99.20	0	0.00	99.50	1	269	0.37%
2021/03/02	1	101.50	0	0.00	100.00	1	268	0.37%
2021/02/05	1	104.00	0	0.00	104.50	1	249	0.40%
2021/02/03	0	0.00	2	105.00	105.00	-2	248	-0.81%
2021/01/27	0	0.00	1	105.50	104.50	-1	256	-0.39%
2021/01/26	0	0.00	1	104.50	103.00	-1	260	-0.38%
2021/01/15	0	0.00	0.5	105.00	105.50	-0.5	300	-0.18%
2021/01/12	0	0.00	1	106.00	105.00	-1	300	-0.33%
2021/01/07	1	111.00	1	112.50	113.00	0	280	0.00%
2020/12/31	0	0.00	1	104.00	104.00	-1	264	-0.38%
2020/12/30	0	0.00	2	104.00	104.00	-2	263	-0.76%
2020/12/28	3.1	102.98	0	0.00	102.00	3.1	263	1.16%
2020/12/25	2	99.25	0	0.00	99.00	2	256	0.78%
2020/11/25	0	0.00	13	102.50	103.00	-13	313	-4.14%
2020/11/23	0	0.00	1	103.50	103.00	-1	330	-0.30%
2020/11/16	5	104.00	0	0.00	103.50	5	388	1.29%
2020/11/06	0	0.00	2	102.50	102.00	-2	439	-0.45%
2020/11/02	1	99.60	2	99.40	100.00	-1	485	-0.21%
2020/10/30	2.1	102.00	2	105.00	101.50	0.1	482	0.02%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/10/28	0	0.00	0	114.00	112.50	0	462	0.00%
2020/10/12	1	111.50	0	0.00	110.00	1	738	0.14%
2020/09/28	1	112.00	0	0.00	111.00	1	775	0.13%
2020/09/25	1	111.00	0	0.00	111.00	1	780	0.13%
2020/09/23	1	112.00	0	0.00	112.00	1	784	0.13%
2020/09/04	2	117.00	0	0.00	118.00	2	817	0.24%
2020/09/02	3	124.67	2	125.25	121.00	1	817	0.12%
2020/08/27	0	0.00	6	121.75	121.00	-6	790	-0.76%
2020/08/25	0	0.00	1	120.00	120.50	-1	783	-0.13%
2020/08/20	1	109.00	0	0.00	109.50	1	752	0.13%
2020/08/13	1	113.50	6	113.42	114.50	-5	748	-0.67%
2020/08/12	1	109.00	1	109.50	109.00	0	752	0.00%
2020/08/11	4	113.00	4	113.63	113.50	0	754	0.00%
2020/08/10	3	113.00	3	114.00	114.00	0	753	0.00%
2020/08/07	6	111.17	1	113.00	110.50	5	743	0.67%
2020/08/05	1	109.50	1	110.00	109.00	0	736	0.00%
2020/08/04	1	107.50	1	109.00	108.50	0	732	0.00%
2020/08/03	1	109.00	2	109.50	107.50	-1	738	-0.14%
2020/07/31	1	107.50	0	0.00	108.00	1	755	0.13%
2020/07/30	6	109.67	2	111.50	107.50	4	754	0.53%
2020/07/29	5	112.60	0	0.00	111.00	5	736	0.68%
2020/07/28	14	124.36	4	124.00	122.50	10	705	1.42%
2020/07/27	3	120.17	5	122.20	124.00	-2	707	-0.28%
2020/07/24	6	123.00	3	121.50	118.50	3	710	0.42%
2020/07/23	3	127.00	0	0.00	123.00	3	706	0.42%
2020/07/22	1	127.00	0	0.00	131.00	1	700	0.14%
2020/07/21	0	0.00	2	118.25	119.50	-2	680	-0.29%
2020/07/20	1	116.50	3	116.17	118.50	-2	670	-0.30%
2020/07/08	0	0.00	5	110.10	110.50	-5	731	-0.68%
2020/07/07	4	111.00	4	109.50	112.00	0	734	0.00%
2020/07/02	0	0.00	1	108.50	111.00	-1	775	-0.13%
2020/06/24	0	0.00	1	108.00	108.50	-1	791	-0.13%
2020/06/23	1	105.50	0	0.00	106.50	1	800	0.12%
2020/06/22	0	0.00	1	106.50	107.00	-1	807	-0.12%
2020/06/17	2	105.25	0	0.00	107.00	2	838	0.24%
2020/06/16	1	106.50	0	0.00	106.00	1	849	0.12%
2020/06/10	1	113.50	0	0.00	112.50	1	949	0.11%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/05/18	0	0.00	1	116.50	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	15	115.50	115.00	-15	1,391	-1.08%
2020/05/08	1	121.50	1	117.50	117.50	0	1,409	0.00%
2020/05/07	1	121.00	0	0.00	121.00	1	1,415	0.07%
2020/04/30	1	116.00	1	116.00	115.50	0	1,369	0.00%
2020/04/29	20	120.00	21	116.62	117.50	-1	1,352	-0.07%
2020/04/28	6	118.50	0	0.00	118.50	6	1,341	0.45%
2020/04/27	14	115.89	0	0.00	120.50	14	1,327	1.05%
2020/04/23	1	109.00	0	0.00	107.00	1	1,258	0.08%
2020/04/16	0	0.00	1	110.00	112.50	-1	1,193	-0.08%
2020/04/06	6	101.58	0	0.00	104.00	6	1,101	0.54%
2020/03/31	0	0.00	10	100.50	101.00	-10	1,085	-0.92%
2020/03/27	1	99.50	20	98.54	96.00	-19	1,065	-1.78%
2020/03/23	2	82.80	0	0.00	84.60	2	1,043	0.19%
2020/03/20	5	86.96	0	0.00	87.70	5	1,042	0.48%
2020/03/19	2	81.10	0	0.00	81.10	2	1,042	0.19%
2020/03/18	5	90.68	1	90.20	90.10	4	1,033	0.39%
2020/03/17	3	95.53	0	0.00	94.30	3	1,018	0.29%
2020/03/16	1	101.00	0	0.00	99.60	1	987	0.10%
2020/03/13	1	100.50	0	0.00	106.50	1	962	0.10%
2020/03/09	1	128.50	1	123.00	123.00	0	866	0.00%
2020/03/06	7	128.21	7	129.21	127.50	0	839	0.00%
2020/03/05	0	0.00	1	123.50	124.00	-1	813	-0.12%
2020/03/03	2	126.75	1	128.00	126.50	1	803	0.12%
2020/03/02	1	124.00	0	0.00	123.50	1	758	0.13%
2020/02/27	0	0.00	22	123.70	118.00	-22	729	-3.02%
2020/02/26	28	127.73	5	127.70	127.50	23	657	3.50%
2020/02/17	0	0.00	2	115.00	117.00	-2	559	-0.36%
2020/02/12	1	115.50	1	113.50	112.00	0	591	0.00%
2020/02/11	1	112.00	1	115.00	113.00	0	629	0.00%
2020/02/10	1	109.00	1	110.50	113.00	0	676	0.00%
2020/02/06	0	0.00	0.2	105.50	105.00	-0.2	780	-0.03%
2020/02/05	0	0.00	5	102.00	103.00	-5	817	-0.61%
2020/02/04	0	0.00	1	103.50	102.50	-1	822	-0.12%
2020/02/03	1	97.90	0	0.00	98.60	1	853	0.12%
2020/01/15	0	0.00	2	107.00	106.50	-2	876	-0.23%
2020/01/03	2	111.25	0	0.00	111.00	2	901	0.22%
2019/12/30	2	114.00	0	0.00	113.00	2	890	0.22%
2019/12/13	1	117.00	0	0.00	118.00	1	913	0.11%
2019/12/12	0	0.00	1	116.00	114.50	-1	892	-0.11%
2019/12/05	1	111.50	0	0.00	112.00	1	878	0.11%
2019/11/29	1	109.50	0	0.00	108.50	1	924	0.11%
2019/11/22	2	114.50	0	0.00	112.00	2	921	0.22%
2019/11/18	1	110.00	0	0.00	110.00	1	881	0.11%
2019/11/12	1	112.50	1	113.00	114.00	0	804	0.00%
2019/11/08	1	117.50	2.7	118.63	114.00	-1.7	764	-0.22%
2019/11/07	1	122.00	5	128.50	123.00	-4	718	-0.56%
2019/11/06	9	125.72	4	126.25	126.50	5	658	0.76%
2019/11/05	1	110.00	1	114.50	115.00	0	581	0.00%
2019/11/04	0	0.00	2	110.50	112.00	-2	527	-0.38%
2019/11/01	0	0.00	3	101.00	102.00	-3	487	-0.62%
2019/10/31	3	100.00	3	100.27	98.90	0	482	0.00%
2019/10/29	1	95.80	0	0.00	96.00	1	463	0.22%
2019/10/24	2	96.40	0	0.00	96.20	2	425	0.47%
2019/09/03	0	0.00	1	102.00	102.50	-1	225	-0.44%
2019/08/28	0	0.00	1	95.50	92.00	-1	179	-0.56%
2019/08/27	0.2	92.80	0	0.00	93.20	0.2	170	0.09%
2019/08/15	1	85.10	0	0.00	85.20	1	154	0.65%
2019/08/06	1	83.40	0	0.00	83.60	1	141	0.71%
2019/08/02	0.2	83.10	1	82.50	83.20	-0.8	140	-0.57%
2019/08/01	0	0.00	1	85.90	84.90	-1	137	-0.73%
2019/07/31	1	88.00	0	0.00	85.50	1	130	0.76%
2019/07/30	0	0.00	1	81.40	81.30	-1	112	-0.89%
2019/07/17	1	80.10	0	0.00	80.50	1	132	0.76%
2019/07/16	1	80.60	0	0.00	80.50	1	130	0.76%
2019/07/15	6	81.70	0	0.00	81.40	6	130	4.61%
2019/05/17	0	0.00	13	72.15	72.00	-13	99	-13.01%
2019/04/18	0	0.00	1	72.30	72.20	-1	69	-1.45%
2019/03/25	0	0.00	1	72.30	71.80	-1	79	-1.25%
2019/01/29	0	0.00	1	69.90	69.70	-1	74	-1.34%
2019/01/24	0.1	70.10	0	0.00	70.10	0.1	77	0.16%
2018/11/29	1	68.60	0	0.00	68.00	1	88	1.13%
2018/11/22	0	66.90	0	0.00	66.80	0	89	0.02%
2018/11/01	0.2	62.60	0	0.00	62.20	0.2	91	0.22%
2018/10/11	2	62.30	0	0.00	62.30	2	137	1.45%
2018/08/03	1	73.50	0	0.00	74.30	1	365	0.27%
2018/07/31	1	75.90	0	0.00	75.80	1	360	0.28%
2018/07/27	1	73.00	7	72.49	73.90	-6	351	-1.71%
2018/07/26	7	73.30	0	0.00	73.30	7	340	2.06%
2018/06/27	5	65.64	0	0.00	65.30	5	323	1.55%
2018/05/31	0	0.00	1	76.30	74.70	-1	290	-0.34%
2018/05/30	8	75.68	0	0.00	75.90	8	285	2.80%
2018/05/29	1	78.40	0	0.00	77.00	1	281	0.36%
2018/05/24	1	75.60	0	0.00	75.40	1	244	0.41%
2018/05/23	1	75.10	0	0.00	75.30	1	234	0.43%
2018/05/22	1	79.70	4	81.10	77.00	-3	223	-1.34%
2018/05/18	0	0.00	1	79.40	79.60	-1	189	-0.53%
2018/05/17	0	0.00	4	76.20	76.20	-4	153	-2.60%
2018/05/16	17	69.56	13	69.36	69.30	4	135	2.95%
2018/04/27	0	0.00	0.1	64.40	64.90	-0.1	123	-0.08%