寶碩 (5210)-元大-四維券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	102	39.72	4	39.74	39.15	98	926	10.58%	大買/
2024/05/20	8	35.25	1	36.20	37.60	7	874	0.80%
2024/05/17	1	34.20	0	0.00	34.20	1	854	0.12%
2024/04/30	0	33.35	0	0.00	33.80	0	1,109	0.00%
2024/04/29	0	0.00	1	34.60	34.20	-1	1,102	-0.09%
2024/04/26	0	0.00	120	34.99	34.25	-120	1,099	-10.91%	大賣/鉅額交易
2024/04/25	0	36.45	0	0.00	35.60	0	1,094	0.00%
2024/04/24	0	37.35	0	0.00	37.00	0	1,079	0.00%
2024/04/16	1	38.00	0	0.00	37.85	1	1,205	0.08%
2024/04/10	1.1	39.04	1	39.10	39.00	0.1	1,311	0.01%
2024/04/09	2.3	41.39	1	41.15	40.20	1.3	1,306	0.10%
2024/04/08	1	40.95	0	0.00	42.95	1	1,306	0.08%
2024/03/29	0	0.00	1	40.40	40.45	-1	1,378	-0.07%
2024/03/20	0	0.00	0.1	42.00	42.25	-0.1	1,549	-0.01%
2024/03/19	0	42.25	0	0.00	41.20	0	1,560	0.00%
2024/03/13	2	41.25	0	0.00	41.05	2	1,635	0.12%
2024/03/11	1	43.35	0	0.00	43.50	1	1,710	0.06%
2024/03/04	20	42.00	0	0.00	41.95	20	1,849	1.08%
2024/03/01	10	44.89	0	0.00	44.85	10	1,830	0.55%
2024/02/29	20	47.28	0	0.00	46.75	20	1,836	1.09%
2024/02/23	51	48.38	0	0.00	48.10	51	1,902	2.68%
2024/02/21	0	49.00	0	0.00	47.70	0	1,943	0.00%
2024/02/19	3	51.20	34	50.76	51.30	-31	1,925	-1.61%
2024/02/15	41	47.75	3	47.37	45.85	38	1,899	2.00%
2024/02/02	9	56.46	0	0.00	54.20	9	1,849	0.49%
2024/01/31	0	0.00	3	59.93	62.40	-3	1,812	-0.17%
2024/01/30	0	0.00	1	53.80	57.30	-1	1,757	-0.06%
2024/01/29	1	52.40	0	0.00	52.10	1	1,714	0.06%
2024/01/24	0	0.00	30	51.05	51.30	-30	1,686	-1.78%
2024/01/22	0.1	50.70	0	0.00	50.70	0.1	1,687	0.01%
2024/01/19	21	51.80	4	51.93	51.90	17	1,675	1.01%
2024/01/17	22	48.60	1	51.50	51.60	21	1,650	1.27%
2024/01/16	16	53.78	1	50.40	53.90	15	1,622	0.92%
2024/01/15	1	50.60	80	50.80	50.80	-79	1,557	-5.07%
2024/01/12	2	43.58	2	44.48	46.25	0	1,540	0.00%
2024/01/11	1	41.80	1	41.40	42.05	0	1,521	0.00%
2024/01/10	1	40.05	2	38.60	38.25	-1	1,520	-0.07%
2024/01/08	1.3	41.23	0	0.00	40.95	1.3	1,557	0.08%
2024/01/05	1	39.75	0	0.00	40.15	1	1,541	0.06%
2024/01/04	1	44.00	0	0.00	42.40	1	1,519	0.07%
2024/01/03	3	49.00	3	46.95	46.60	0	1,479	0.00%
2024/01/02	0	0.00	1	47.85	50.70	-1	1,465	-0.07%
2023/12/27	1	55.90	0	0.00	54.60	1	1,402	0.07%
2023/12/25	1	66.00	0.3	65.75	59.60	0.7	1,344	0.05%
2023/12/20	58	69.71	0	0.00	68.90	58	1,287	4.51%
2023/12/19	71	72.44	0	0.00	71.50	71	1,271	5.58%
2023/12/18	1	67.10	0	0.00	68.50	1	1,239	0.08%
2023/12/15	0	0.00	1	62.40	62.80	-1	1,220	-0.08%
2023/12/14	20	56.04	0	0.00	57.50	20	1,220	1.64%
2023/12/08	0	0.00	41	52.14	52.00	-41	1,231	-3.33%
2023/12/06	0	0.00	2	53.30	53.20	-2	1,158	-0.17%
2023/12/05	44	48.57	4	49.95	51.40	40	1,111	3.60%
2023/12/01	2	44.00	1.4	42.48	44.00	0.7	1,041	0.06%
2023/11/29	2	38.80	0	0.00	41.00	2	975	0.20%
2023/11/28	100	36.97	0	0.00	37.60	100	953	10.49%
2023/11/27	125	37.56	0	0.00	37.20	125	935	13.36%	大買/鉅額交易
2023/11/22	0	0.00	1	35.15	35.20	-1	855	-0.12%
2023/11/21	0	0.00	11.3	31.50	32.00	-11.3	824	-1.37%
2023/11/20	10	28.65	219	28.79	29.50	-209	799	-26.13%	大賣/鉅額交易
2023/11/13	6	27.78	0	0.00	28.20	6	805	0.74%
2023/11/08	10	27.28	0	0.00	27.30	10	776	1.29%
2023/11/07	20	28.24	0	0.00	28.35	20	746	2.68%
2023/11/06	11	28.27	2	28.45	28.45	9	744	1.21%
2023/11/01	5	27.85	0	0.00	27.80	5	743	0.67%
2023/10/31	15	27.80	0	0.00	27.80	15	741	2.02%
2023/10/30	3	27.95	0	0.00	27.95	3	735	0.41%
2023/10/27	3	27.95	0	0.00	28.50	3	733	0.41%
2023/10/26	10	27.80	0	0.00	28.25	10	728	1.37%
2023/10/25	20	27.63	0	0.00	28.30	20	724	2.76%
2023/10/23	3	28.43	0	0.00	28.10	3	697	0.43%
2023/10/19	0	0.00	1	28.60	28.50	-1	683	-0.15%
2023/10/18	0	0.00	1	27.45	27.60	-1	669	-0.15%
2023/10/16	8	25.90	1	25.70	26.45	7	601	1.16%
2023/10/11	12	23.98	11	24.14	23.45	1	574	0.17%
2023/10/05	3	24.15	0	0.00	24.15	3	546	0.55%
2023/10/04	11	23.53	0	0.00	23.65	11	538	2.04%
2023/10/03	20	23.75	0	0.00	23.50	20	535	3.74%
2023/10/02	0	0.00	20	23.76	23.95	-20	526	-3.80%
2023/09/28	0	0.00	1	23.95	23.95	-1	522	-0.19%
2023/09/19	15	24.15	2	23.95	21.90	13	471	2.75%
2023/09/18	15	24.22	0	0.00	24.25	15	449	3.33%
2023/09/15	8	23.75	0	0.00	23.85	8	435	1.84%
2023/09/14	19	23.16	0	0.00	23.75	19	416	4.56%
2023/09/12	0	0.00	2	21.50	21.80	-2	374	-0.53%
2023/09/11	20	20.76	0	0.00	20.75	20	364	5.49%
2023/09/08	7	20.95	0	0.00	20.95	7	362	1.93%
2023/09/07	0	0.00	2	21.20	21.15	-2	358	-0.56%
2023/08/21	4	19.05	0	0.00	19.00	4	315	1.27%
2023/08/17	0	0.00	1	19.35	19.85	-1	295	-0.34%
2023/08/16	0	0.00	0	18.35	18.60	0	264	0.00%
2023/08/14	1	16.65	0	0.00	16.70	1	248	0.40%
2023/08/10	0	0.00	5	16.00	16.00	-5	245	-2.04%
2023/08/09	0	16.60	0	0.00	16.35	0	244	0.00%
2023/08/01	0	18.40	0	0.00	18.30	0	232	0.00%
2023/07/17	0	0.00	2	17.90	17.85	-2	220	-0.91%
2023/06/20	0	0.00	3	17.15	17.15	-3	258	-1.16%
2023/05/25	0	0.00	5	15.95	15.95	-5	504	-0.99%
2023/05/03	0	17.05	0	0.00	16.90	0	612	0.00%
2023/04/28	5	17.98	0	0.00	17.40	5	609	0.82%
2023/04/24	0	17.20	0	0.00	17.25	0	601	0.00%
2023/04/20	5	19.00	0	0.00	17.90	5	592	0.85%
2023/04/19	1	18.80	0	0.00	18.80	1	572	0.17%
2023/04/10	0	17.80	0	0.00	17.60	0	535	0.00%
2023/03/30	2	17.20	62	17.35	17.80	-60	533	-11.25%
2023/03/29	26	17.07	0	0.00	17.25	26	528	4.92%
2023/03/28	22	17.46	8	17.74	17.60	14	521	2.68%
2023/03/27	22	17.81	0	0.00	17.70	22	520	4.23%
2023/03/22	4	19.10	0	0.00	18.95	4	508	0.79%
2023/02/23	0	0.00	12	21.33	21.30	-12	299	-4.01%
2023/02/22	0	0.00	3	19.58	19.95	-3	224	-1.34%
2023/02/21	3	17.88	0	0.00	18.15	3	166	1.81%
2023/01/30	0	14.90	0	0.00	14.50	0	108	0.00%
2023/01/16	0	0.00	1	14.50	14.45	-1	109	-0.92%
2023/01/11	0	0.00	0.1	14.75	14.55	-0.1	109	-0.06%
2023/01/10	0	0.00	0.1	14.90	14.55	-0.1	109	-0.12%
2023/01/09	2	14.35	1	14.50	14.60	1	109	0.91%
2022/12/26	0	0.00	20	14.96	14.90	-20	106	-18.83%
2022/12/22	11	14.77	0	0.00	14.80	11	112	9.74%
2022/12/20	1.1	14.76	0	0.00	14.90	1.1	116	0.95%
2022/12/16	2	14.98	0	0.00	15.15	2	119	1.68%
2022/12/15	1	14.95	0	0.00	14.90	1	118	0.85%
2022/12/14	0.1	15.15	0	0.00	15.10	0.1	118	0.08%
2022/12/09	2	15.28	0	0.00	15.25	2	122	1.63%
2022/12/05	2	15.70	0	0.00	16.00	2	120	1.65%
2022/11/25	1	15.70	0	0.00	15.90	1	114	0.88%
2022/11/24	1	15.60	0	0.00	15.75	1	114	0.88%
2022/11/22	1	16.30	0	0.00	16.15	1	116	0.86%
2022/11/14	0	15.80	1	15.25	15.25	-1	133	-0.75%
2022/09/27	0	0.00	1	18.00	18.50	-1	239	-0.42%
2022/09/21	1	20.00	0	0.00	19.65	1	258	0.39%
2022/08/26	0	0.00	3	20.00	20.00	-3	499	-0.60%
2022/08/11	2	20.85	0	0.00	20.80	2	636	0.31%
2022/08/05	2	20.80	0	0.00	21.20	2	685	0.29%
2022/08/02	0	0.00	11	21.66	21.90	-11	727	-1.51%
2022/07/28	4	22.18	0	0.00	22.20	4	808	0.49%
2022/07/19	1	19.50	0	0.00	19.40	1	1,056	0.09%
2022/07/15	0	0.00	5	19.30	19.25	-5	1,152	-0.43%
2022/07/13	0	0.00	1	19.45	19.40	-1	1,486	-0.07%
2022/07/12	0	0.00	6	19.40	19.20	-6	1,552	-0.39%
2022/07/01	1	19.00	0	0.00	19.00	1	2,022	0.05%
2022/06/30	1	20.00	0	0.00	20.15	1	2,049	0.05%
2022/06/28	0	20.90	0	0.00	21.00	0	2,135	0.00%
2022/06/27	0	21.90	0	0.00	22.05	0	2,218	0.00%
2022/06/24	0	22.25	1	22.10	22.10	-1	2,267	-0.04%
2022/06/23	1	22.95	0	0.00	23.10	1	2,282	0.04%
2022/06/22	0	23.35	1	23.60	23.35	-1	2,271	-0.04%
2022/06/20	2	23.78	0	0.00	24.00	2	2,252	0.09%
2022/06/15	0	0.00	1	23.55	23.50	-1	2,199	-0.05%
2022/06/14	1	23.65	5	23.00	23.80	-4	2,192	-0.18%
2022/06/13	0	22.45	0	0.00	22.50	0	2,181	0.00%
2022/06/10	0	23.35	1	23.45	23.20	-1	2,166	-0.05%
2022/06/09	0	23.61	0	0.00	23.70	0	2,157	0.00%
2022/06/08	0	23.80	0	0.00	23.70	0	2,163	0.00%
2022/06/07	3	23.57	0	0.00	24.35	3	2,148	0.14%
2022/06/06	3	24.05	0	0.00	24.30	3	2,121	0.14%
2022/05/30	0	22.25	0	0.00	22.10	0	2,055	0.00%
2022/05/24	2	21.35	0	0.00	21.35	2	2,014	0.10%
2022/05/20	0	19.95	0	0.00	19.90	0	1,939	0.00%
2022/05/13	5	19.14	0	0.00	19.30	5	1,887	0.26%
2022/05/12	0	0.00	2	18.95	19.20	-2	1,873	-0.11%
2022/05/10	0.1	19.95	0	0.00	19.80	0.1	1,841	0.00%
2022/05/05	2	21.38	11	21.75	21.90	-9	1,802	-0.50%
2022/04/28	0.2	19.08	2	18.80	18.80	-1.8	1,677	-0.11%
2022/04/27	0	0.00	1	20.05	20.05	-1	1,631	-0.06%
2022/04/26	5	20.31	0	0.00	20.10	5	1,600	0.31%
2022/04/25	12	22.45	2	22.90	22.05	10	1,537	0.65%
2022/04/22	1	24.45	0	0.00	24.45	1	1,470	0.07%
2022/04/21	7	25.30	3	25.28	25.20	4	1,435	0.28%
2022/04/20	8	28.28	10	29.25	26.25	-2	1,374	-0.15%
2022/04/19	6	27.32	4	26.55	28.05	2	1,167	0.17%
2022/04/18	1	24.95	0	0.00	25.50	1	1,042	0.10%
2022/04/15	0	0.00	3	25.25	24.70	-3	975	-0.31%
2022/04/14	3	26.00	3	25.98	25.40	0	935	0.00%
2022/04/13	1	26.90	14	26.33	26.35	-13	850	-1.53%
2022/04/12	2	25.00	13	25.09	26.00	-11	779	-1.41%
2022/04/11	16	23.88	20	24.47	24.70	-4	678	-0.59%
2022/04/08	10	22.50	5	22.50	22.50	5	569	0.88%
2022/04/06	0	0.00	5	21.92	21.80	-5	493	-1.01%
2022/04/01	1	21.65	0	0.00	21.75	1	456	0.22%
2022/03/31	0	0.00	1	20.20	20.35	-1	409	-0.24%
2022/03/30	1	21.75	3	22.02	21.10	-2	362	-0.55%
2022/03/29	10	20.00	0.2	20.35	20.45	9.8	270	3.64%
2022/02/24	0	0.00	10	15.96	15.95	-10	363	-2.75%
2022/02/16	0	0.00	5	16.30	16.20	-5	399	-1.25%
2022/02/10	3	17.00	0	0.00	17.00	3	426	0.70%
2022/02/09	2	17.28	0	0.00	17.35	2	441	0.45%
2022/02/08	4	17.90	0	0.00	17.70	4	469	0.85%
2022/01/18	1	15.00	0	0.00	15.15	1	626	0.16%
2022/01/17	1	15.75	0	0.00	15.70	1	634	0.16%
2022/01/12	0	0.00	1	16.05	16.15	-1	722	-0.14%
2022/01/11	0	0.00	10	15.20	15.05	-10	730	-1.37%
2022/01/10	1	15.40	0	0.00	15.60	1	749	0.13%
2022/01/07	3	15.98	0	0.00	15.85	3	760	0.39%
2022/01/06	1	16.25	0	0.00	16.50	1	783	0.13%
2022/01/05	2	16.50	0	0.00	16.50	2	809	0.25%
2021/12/23	3	17.00	0	0.00	17.05	3	1,242	0.24%
2021/12/21	0	0.00	21	16.90	17.25	-21	1,313	-1.60%
2021/12/20	23	16.25	0	0.00	16.05	23	1,327	1.73%
2021/12/17	2	17.10	0	0.00	17.10	2	1,327	0.15%
2021/12/14	5	18.44	0	0.00	18.00	5	1,439	0.35%
2021/12/13	2	19.58	0	0.00	19.15	2	1,442	0.14%
2021/12/02	1	19.00	0	0.00	19.15	1	1,527	0.07%
2021/11/26	1	20.50	0	0.00	20.40	1	1,726	0.06%
2021/11/23	1	21.70	0	0.00	21.70	1	1,795	0.06%
2021/11/18	2	22.00	2	22.08	21.95	0	1,852	0.00%
2021/11/16	2	22.15	0	0.00	22.25	2	1,906	0.10%
2021/11/15	2	22.48	0	0.00	22.15	2	1,956	0.10%
2021/11/12	1	22.65	2	22.20	22.25	-1	1,989	-0.05%
2021/11/11	2	22.20	2.1	22.75	22.30	-0.1	2,010	-0.01%
2021/11/10	1	22.30	0	0.00	22.20	1	2,026	0.05%
2021/11/05	7	22.84	0	0.00	23.60	7	2,159	0.32%
2021/11/04	1	24.45	0	0.00	24.45	1	2,194	0.05%
2021/10/28	2	21.20	3	21.20	21.10	-1	2,128	-0.05%
2021/10/27	3	21.70	0	0.00	22.05	3	2,111	0.14%
2021/10/26	0	0.00	5	22.00	22.05	-5	2,097	-0.24%
2021/10/19	0	0.00	3	23.68	23.35	-3	2,003	-0.15%
2021/10/18	3	23.53	0	0.00	23.40	3	1,990	0.15%
2021/10/15	0	0.00	6	22.85	23.00	-6	1,970	-0.30%
2021/10/07	6	22.45	6	24.00	22.10	0	1,808	0.00%
2021/10/06	2	24.60	0	0.00	24.15	2	1,734	0.12%
2021/10/05	12	25.36	0	0.00	26.80	12	1,690	0.71%
2021/10/04	0	0.00	1	25.55	27.25	-1	1,640	-0.06%
2021/10/01	1	24.50	4	24.50	25.00	-3	1,549	-0.19%
2021/09/30	4	23.29	1	22.65	23.25	3	1,511	0.20%
2021/09/29	1	22.60	0	0.00	23.40	1	1,481	0.07%
2021/09/28	0	0.00	2	21.85	21.35	-2	1,424	-0.14%
2021/09/24	2	21.65	0	0.00	22.00	2	1,381	0.14%
2021/09/10	8	19.89	0	0.00	19.20	8	1,172	0.68%
2021/09/09	0	0.00	1	19.60	19.85	-1	1,138	-0.09%
2021/09/07	0	0.00	2	19.70	19.20	-2	1,096	-0.18%
2021/09/06	0	0.00	3	19.10	20.10	-3	1,073	-0.28%
2021/09/02	2	19.10	25	19.60	19.10	-23	991	-2.32%
2021/09/01	1	20.95	2	19.55	21.20	-1	926	-0.11%
2021/08/31	2	19.18	0	0.00	19.30	2	834	0.24%
2021/08/26	4	17.75	24	17.52	17.50	-20	758	-2.64%
2021/08/24	1	17.90	0	0.00	17.65	1	725	0.14%
2021/08/23	23	17.64	0	0.00	17.75	23	694	3.31%
2021/08/18	0	0.00	4	14.85	15.80	-4	575	-0.69%
2021/08/16	0	0.00	1	15.00	15.10	-1	509	-0.20%
2021/08/13	21	15.65	0	0.00	15.40	21	479	4.38%
2021/08/11	1	13.60	1	13.05	13.50	0	355	0.00%
2021/08/10	1	13.90	1	13.05	14.30	0	329	0.00%
2021/08/09	1	12.30	26	12.56	13.05	-25	274	-9.12%
2021/08/06	28	11.90	1	11.90	11.90	27	251	10.73%
2021/07/08	0	0.00	2	10.60	10.65	-2	404	-0.49%
2021/07/07	0	0.00	2	10.25	10.25	-2	406	-0.49%
2021/05/21	0	0.00	1	10.00	10.35	-1	480	-0.21%
2021/05/10	1	11.40	23	11.26	11.35	-22	387	-5.67%
2021/05/07	4	10.25	2	11.00	11.05	2	365	0.55%
2021/05/06	10	10.93	6	10.53	10.95	4	338	1.18%
2021/04/29	0	0.00	6	9.90	9.95	-6	274	-2.19%
2021/04/21	1	9.38	0	0.00	9.68	1	253	0.39%
2021/04/09	6	8.21	0	0.00	8.12	6	241	2.49%
2021/03/18	0	0.00	15	7.86	7.98	-15	311	-4.81%
2021/03/17	15	7.77	0	0.00	7.83	15	309	4.85%
2021/03/05	0	0.00	1	8.10	8.08	-1	353	-0.28%
2021/03/04	0	0.00	5	8.10	8.20	-5	354	-1.41%
2021/03/03	0	0.00	7	8.11	8.35	-7	352	-1.99%
2021/03/02	8	8.24	0	0.00	8.50	8	343	2.33%
2021/02/25	5	7.16	0	0.00	7.14	5	299	1.67%
2021/01/27	0	0.00	2	7.25	7.20	-2	299	-0.67%
2021/01/21	1	7.20	0	0.00	7.18	1	313	0.32%
2021/01/19	1	7.25	0	0.00	7.23	1	314	0.32%
2021/01/08	2	7.91	0	0.00	7.85	2	308	0.65%
2020/12/31	0	0.00	2	8.54	8.59	-2	293	-0.68%
2020/12/25	2	8.01	0	0.00	8.00	2	278	0.72%
2020/12/17	2	9.99	0	0.00	9.96	2	258	0.77%
2020/12/08	2	10.80	2	11.20	11.20	0	276	0.00%
2020/12/07	3	11.58	2	12.05	11.20	1	268	0.37%
2020/12/04	1	11.60	2	11.78	11.80	-1	251	-0.40%
2020/12/03	0	0.00	2	11.03	11.00	-2	227	-0.88%
2020/12/02	3	10.28	3	10.57	10.55	0	220	0.00%
2020/11/30	0	0.00	3	10.52	10.55	-3	201	-1.49%
2020/11/24	2	10.10	0	0.00	10.20	2	197	1.01%
2020/11/19	0	0.00	2	10.35	10.25	-2	205	-0.97%
2020/11/12	0	0.00	2	10.15	10.15	-2	202	-0.99%
2020/11/05	2	9.82	0	0.00	9.89	2	217	0.92%
2020/11/03	2	9.78	6	10.06	10.10	-4	217	-1.84%
2020/11/02	0	0.00	4	9.68	9.75	-4	213	-1.88%
2020/10/30	0	0.00	3	9.27	9.30	-3	210	-1.43%
2020/10/28	0	0.00	2	9.15	9.15	-2	211	-0.95%
2020/10/26	2	8.90	0	0.00	9.10	2	214	0.93%
2020/10/22	0	0.00	2	9.24	9.24	-2	216	-0.92%
2020/10/21	0	0.00	2	8.40	8.40	-2	214	-0.93%
2020/10/14	4	7.84	0	0.00	7.81	4	222	1.80%
2020/10/08	2	8.35	0	0.00	8.31	2	223	0.90%
2020/09/28	2	9.01	0	0.00	8.88	2	242	0.82%
2020/09/25	4	8.98	4	9.15	9.27	0	248	0.00%
2020/09/24	4	9.18	2	9.33	9.20	2	245	0.82%
2020/09/23	0	0.00	4	9.76	9.79	-4	234	-1.71%
2020/09/22	6	9.72	2	9.80	9.79	4	230	1.74%
2020/09/21	0	0.00	6	9.62	10.10	-6	215	-2.78%
2020/09/16	2	9.01	0	0.00	9.22	2	180	1.11%
2020/09/15	0	0.00	2	9.24	9.24	-2	179	-1.11%
2020/09/03	2	8.90	0	0.00	9.13	2	186	1.07%
2020/08/28	2	9.04	0	0.00	9.14	2	185	1.08%
2020/08/26	0	0.00	2	9.24	9.28	-2	186	-1.07%
2020/08/20	2	8.82	2	9.03	9.03	0	180	0.00%
2020/08/19	0	0.00	2	9.06	9.00	-2	178	-1.12%
2020/08/12	2	9.18	2	9.69	9.20	0	166	0.00%
2020/08/10	3	8.84	0	0.00	8.81	3	156	1.91%
2020/08/05	0	0.00	2	9.07	9.13	-2	152	-1.31%
2020/08/04	2	8.83	0	0.00	8.98	2	150	1.33%
2020/07/30	2	8.81	2	9.16	9.07	0	144	0.00%
2020/07/29	2	8.87	4	9.07	8.81	-2	141	-1.42%
2020/07/28	4	8.76	0	0.00	8.80	4	139	2.87%
2020/07/27	0	0.00	5	9.09	8.80	-5	134	-3.71%
2020/07/24	0	0.00	2	8.63	8.65	-2	125	-1.60%
2020/07/23	0	0.00	2	8.49	8.49	-2	122	-1.63%
2020/07/22	0	0.00	2	8.39	8.39	-2	119	-1.67%
2020/07/21	2	8.20	0	0.00	8.35	2	114	1.74%
2020/07/20	0	0.00	2	8.46	8.30	-2	113	-1.76%
2020/07/13	0	0.00	2	8.19	8.28	-2	105	-1.90%
2020/07/10	0	0.00	2	8.10	7.99	-2	100	-2.00%
2020/07/06	0	0.00	4	7.62	7.98	-4	89	-4.45%
2020/07/03	0	0.00	4	7.21	7.43	-4	84	-4.72%
2020/07/02	0	0.00	2	6.94	7.00	-2	82	-2.41%
2020/06/24	2	6.71	0	0.00	6.71	2	83	2.40%
2020/06/18	0	0.00	2	7.00	7.00	-2	84	-2.36%
2020/06/17	0	0.00	2	6.99	6.95	-2	85	-2.35%
2020/06/16	0	0.00	2	6.80	6.78	-2	84	-2.36%
2020/06/15	0	0.00	1	6.69	6.70	-1	87	-1.15%
2020/03/02	2	6.95	0	0.00	6.94	2	76	2.62%
2020/02/04	0	0.00	3	7.44	7.50	-3	86	-3.47%
2020/01/20	0	0.00	8	7.52	7.48	-8	81	-9.78%
2020/01/17	0	0.00	5	7.39	7.41	-5	80	-6.22%
2020/01/03	0	0.00	1	7.20	7.23	-1	81	-1.23%
2019/11/06	0	0.00	2	7.50	7.41	-2	301	-0.66%
2019/11/04	4	7.67	0	0.00	7.60	4	308	1.30%
2019/10/31	1	7.86	0	0.00	7.79	1	313	0.32%
2019/10/29	0	0.00	5	8.01	7.94	-5	320	-1.56%
2019/10/17	2	7.94	1	7.90	7.79	1	353	0.28%
2019/10/16	2	7.89	0	0.00	7.89	2	363	0.55%
2019/10/08	3	7.82	0	0.00	7.68	3	441	0.68%
2019/10/02	2	8.23	8	8.30	8.23	-6	429	-1.40%
2019/10/01	0	0.00	2	8.14	8.10	-2	389	-0.51%
2019/09/27	3	7.95	3	8.00	8.02	0	387	0.00%
2019/09/26	1	8.11	6	8.41	8.01	-5	383	-1.31%
2019/09/25	3	8.13	3	8.21	8.13	0	378	0.00%
2019/09/19	0	0.00	1	7.98	7.85	-1	347	-0.29%
2019/09/18	10	7.68	3	7.87	8.00	7	338	2.07%
2019/09/17	0	0.00	2	7.80	7.68	-2	332	-0.60%
2019/09/12	1	7.73	0	0.00	7.71	1	332	0.30%
2019/09/10	1	7.82	0	0.00	7.75	1	329	0.30%
2019/09/04	1	7.40	0	0.00	7.48	1	316	0.32%
2019/08/30	1	7.50	0	0.00	7.43	1	315	0.32%
2019/08/29	3	7.51	0	0.00	7.34	3	304	0.99%
2019/07/19	2	8.18	1	8.31	8.07	1	406	0.25%
2019/07/18	1	8.08	0	0.00	8.03	1	400	0.25%
2019/07/16	0	0.00	2	8.04	8.30	-2	356	-0.56%
2019/07/15	1	7.54	1	7.77	7.55	0	341	0.00%
2019/07/02	0	0.00	1	7.39	7.40	-1	456	-0.22%
2019/06/27	1	7.16	1	7.15	7.18	0	593	0.00%
2019/06/21	0	0.00	1	7.42	7.31	-1	804	-0.12%
2019/06/20	0	0.00	1	6.96	7.12	-1	859	-0.12%
2019/06/19	1	7.00	0	0.00	6.98	1	986	0.10%
2019/06/11	0	0.00	1	7.24	7.23	-1	1,326	-0.08%
2019/06/06	1	7.21	2	7.24	7.20	-1	1,326	-0.08%
2019/06/05	0	0.00	1	7.33	7.34	-1	1,326	-0.08%
2019/05/30	2	7.55	0	0.00	7.49	2	1,321	0.15%
2019/05/28	0	0.00	2	7.64	7.65	-2	1,318	-0.15%
2019/05/27	2	7.40	0	0.00	7.33	2	1,312	0.15%
2019/05/23	0	0.00	1	7.60	7.50	-1	1,309	-0.08%
2019/05/08	3	8.81	0	0.00	8.81	3	1,262	0.24%
2019/05/07	0	0.00	1.5	9.08	8.95	-1.5	1,260	-0.12%
2019/05/06	3	8.90	0	0.00	8.83	3	1,250	0.24%
2019/05/03	0	0.00	1	9.26	9.25	-1	1,234	-0.08%
2019/05/02	0	0.00	1	8.89	8.86	-1	1,205	-0.08%
2019/04/29	0	0.00	21	8.73	8.62	-21	1,181	-1.78%
2019/04/26	0	0.00	8	8.23	8.55	-8	1,134	-0.71%
2019/04/23	11	8.02	0	0.00	8.01	11	1,105	1.00%
2019/04/22	1	8.56	0	0.00	8.40	1	1,090	0.09%
2019/04/18	3	8.94	0	0.00	8.58	3	1,083	0.28%
2019/04/11	0	0.00	1	9.32	9.03	-1	1,035	-0.10%
2019/04/10	2	8.99	0	0.00	8.99	2	1,017	0.20%
2019/04/09	4	9.06	0	0.00	9.02	4	1,009	0.40%
2019/04/03	5	9.48	3	9.29	9.48	2	949	0.21%
2019/04/02	2	8.90	1	8.90	8.93	1	910	0.11%
2019/04/01	7	10.19	0	0.00	9.60	7	844	0.83%
2019/03/29	7	10.19	1	10.15	10.15	6	798	0.75%
2019/03/27	2	11.25	0	0.00	11.30	2	709	0.28%
2019/03/26	1	11.40	5	11.52	11.35	-4	672	-0.59%
2019/03/25	15	10.87	10	10.67	10.95	5	580	0.86%
2019/03/22	2	10.25	9	10.68	10.65	-7	517	-1.35%
2019/03/21	11	10.23	183	10.24	10.30	-172	388	-44.25%	大賣/鉅額交易
2019/03/20	50	9.39	3	9.35	9.39	47	268	17.50%
2019/03/18	4	8.94	2	9.07	8.95	2	175	1.14%
2019/03/15	2	8.22	4	8.31	8.69	-2	103	-1.94%
2019/03/14	0	0.00	2	7.70	7.90	-2	49	-4.05%
2019/01/25	0	0.00	0	6.94	6.94	0	33	0.00%
2018/07/12	0	0.00	2	6.98	7.00	-2	68	-2.90%
2018/07/10	2	6.91	0	0.00	6.97	2	66	3.01%
2018/02/08	12	7.62	0	0.00	7.62	12	84	14.20%
2018/02/06	2	7.35	0	0.00	7.48	2	82	2.42%
2018/02/01	21	7.85	0	0.00	7.88	21	75	27.72%
2018/01/29	0	0.00	2	7.88	7.86	-2	76	-2.62%
2018/01/12	19	7.50	0	0.00	7.50	19	106	17.82%
2018/01/11	1	7.40	0	0.00	7.49	1	105	0.95%
2018/01/04	20	7.43	0	0.00	7.51	20	110	18.04%
2018/01/03	0	0.00	2	7.49	7.48	-2	112	-1.78%
2018/01/02	2	7.32	0	0.00	7.32	2	112	1.78%