蒙恬 (5211)-元大-四維券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	27.00	26.80	-2	104	-1.91%
2024/12/11	0	0.00	1	27.45	26.95	-1	104	-0.95%
2024/12/10	1	27.20	1	27.15	27.15	0	104	0.00%
2024/12/09	0	0.00	1	27.20	27.20	-1	103	-0.96%
2024/12/05	3	27.85	0	0.00	27.80	3	101	2.95%
2024/11/26	1	27.30	0	0.00	27.35	1	98	1.02%
2024/10/25	0.1	27.55	0	0.00	27.70	0.1	98	0.05%
2024/10/21	0	0.00	1	26.25	26.00	-1	87	-1.15%
2024/10/18	2	27.25	5	27.02	26.25	-3	83	-3.58%
2024/10/09	4	27.05	0	0.00	25.80	4	75	5.33%
2024/04/10	0	0.00	0.1	27.00	26.50	-0.1	569	-0.01%
2024/04/03	0	0.00	1	25.90	26.25	-1	555	-0.18%
2024/04/02	2.1	26.79	1	25.80	25.80	1.1	548	0.19%
2024/03/04	0	0.00	1	25.05	25.00	-1	460	-0.22%
2024/02/23	0	0.00	11	26.61	26.25	-11	448	-2.45%
2024/02/22	11	28.60	0	0.00	27.35	11	442	2.49%
2024/02/16	0	0.00	1	25.55	25.55	-1	380	-0.26%
2024/02/15	1	25.25	1	25.45	25.45	0	379	0.00%
2024/02/05	2	25.23	1	25.10	25.10	1	377	0.26%
2024/01/30	0	0.00	4	24.73	24.70	-4	309	-1.29%
2024/01/26	4	26.05	0	0.00	25.45	4	300	1.33%
2024/01/25	1	27.20	1	25.70	26.10	0	275	0.00%
2024/01/24	1	25.15	0	0.00	25.20	1	224	0.45%
2024/01/22	0	0.00	3	24.85	26.10	-3	182	-1.65%
2024/01/19	3	23.33	1	23.75	23.75	2	166	1.20%
2024/01/18	1	23.40	0	0.00	23.30	1	170	0.59%
2024/01/12	0	0.00	1	24.98	23.95	-1	152	-0.68%
2024/01/10	1	24.00	0	0.00	24.05	1	71	1.40%
2023/10/18	0	0.00	0	23.45	22.95	0	147	0.00%
2023/09/22	1	24.50	1	24.95	24.65	0	197	0.00%
2023/08/31	0	0.00	1	22.35	22.45	-1	203	-0.49%
2023/08/29	1	21.95	1	21.95	21.95	0	211	0.00%
2023/08/28	1	22.10	2	22.35	21.95	-1	215	-0.46%
2023/08/25	1	22.10	0	0.00	22.20	1	229	0.44%
2023/08/24	1	22.20	0	0.00	22.15	1	236	0.42%
2023/08/23	0	0.00	1	22.40	22.25	-1	241	-0.41%
2023/08/22	2	22.13	1	22.35	22.35	1	250	0.40%
2023/07/26	0	0.00	12	24.35	24.35	-12	644	-1.86%
2023/05/19	12	30.80	1	29.90	30.20	11	2,120	0.52%
2023/05/16	20	29.38	20	28.45	28.45	0	2,038	0.00%
2023/05/09	6	33.00	7	30.96	30.95	-1	1,975	-0.05%
2023/05/08	13	32.58	12	33.26	33.70	1	1,921	0.05%
2023/04/27	2	32.90	13	33.54	32.95	-11	1,665	-0.66%
2023/04/25	5	32.44	0	0.00	31.45	5	1,569	0.32%
2023/04/24	1	33.55	13	34.41	33.15	-12	1,531	-0.78%
2023/04/20	0	0.00	2	34.70	32.80	-2	1,440	-0.14%
2023/04/18	31	33.77	14	35.29	32.85	17	1,324	1.28%
2023/04/17	3	33.45	5	34.39	34.45	-2	1,180	-0.17%
2023/04/14	1	29.35	6	30.16	31.35	-5	1,106	-0.45%
2023/04/13	2	28.78	0	0.00	28.50	2	1,057	0.19%
2023/04/12	0	0.00	2	29.90	29.35	-2	1,046	-0.19%
2023/04/11	2	29.20	0	0.00	29.15	2	1,041	0.19%
2023/04/10	0	0.00	4	29.98	29.95	-4	1,027	-0.39%
2023/04/07	3	28.67	0	0.00	28.55	3	998	0.30%
2023/04/06	1	28.20	0	0.00	28.50	1	980	0.10%
2023/03/30	0	0.00	1	29.70	29.80	-1	936	-0.11%
2023/03/29	12	31.46	11	31.51	30.00	1	923	0.11%
2023/03/28	10	31.60	6.1	32.07	29.40	3.9	887	0.44%
2023/03/23	3	31.15	2	29.95	30.70	1	721	0.14%
2023/03/22	3	31.15	2	30.25	30.05	1	662	0.15%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	3	26.40	3	26.53	27.25	0	479	0.00%
2023/03/17	1	22.65	1	24.50	24.80	0	405	0.00%
2023/03/09	8	27.59	7	26.55	25.50	1	307	0.33%
2023/03/07	0	0.00	1	23.65	24.00	-1	187	-0.53%
2023/03/06	11	23.64	10	23.64	23.80	1	173	0.58%
2023/03/03	1	21.05	1	21.40	22.55	0	122	0.00%
2023/03/02	2	20.53	2	20.50	20.50	0	107	0.00%
2022/12/20	0	0.00	3	18.85	19.00	-3	139	-2.15%
2022/10/12	1	18.25	1	18.40	18.30	0	697	0.00%
2022/10/07	0	0.00	2	19.90	20.00	-2	692	-0.29%
2022/09/23	7	22.21	13	22.22	20.75	-6	647	-0.93%
2022/09/22	14	22.45	3	22.45	22.60	11	598	1.84%
2022/09/19	0	0.00	12	21.50	20.50	-12	529	-2.26%
2022/09/16	13	23.12	1	22.35	21.95	12	520	2.31%
2022/08/23	1	22.90	1	22.70	22.70	0	384	0.00%
2022/08/17	4	23.51	4	23.40	22.00	0	311	0.00%
2022/08/16	0	0.00	60	22.95	22.95	-60	242	-24.75%
2022/08/10	2	21.73	2	21.53	21.55	0	152	0.00%
2022/08/09	1	19.90	1	20.35	20.75	0	74	0.00%
2022/07/04	0.1	16.15	0	0.00	16.05	0.1	58	0.17%
2022/06/08	0.1	17.20	0	0.00	17.15	0.1	49	0.20%
2022/05/09	0.1	16.85	0	0.00	16.45	0.1	86	0.12%
2022/05/06	0.1	17.00	0	0.00	16.80	0.1	85	0.12%
2022/04/29	0	0.00	1	16.90	16.90	-1	85	-1.16%
2022/04/28	1	17.00	0	0.00	16.85	1	86	1.16%
2022/03/18	0	0.00	1	18.10	18.15	-1	150	-0.67%
2022/03/17	0	0.00	1	18.15	18.05	-1	150	-0.67%
2022/03/15	0	0.00	1	17.85	17.85	-1	152	-0.66%
2022/03/10	2	18.10	0	0.00	18.05	2	151	1.32%
2022/03/08	0	0.00	1	18.30	17.85	-1	149	-0.67%
2022/03/07	0	0.00	1	18.45	18.30	-1	148	-0.67%
2022/03/04	1	18.60	0	0.00	18.70	1	147	0.68%
2022/03/03	0	0.00	1	19.65	19.20	-1	147	-0.68%
2022/03/01	2	18.65	0	0.00	18.80	2	127	1.56%
2022/01/13	0	0.00	1	19.20	19.20	-1	357	-0.28%
2022/01/07	1	20.20	2	20.00	20.00	-1	423	-0.24%
2022/01/04	1	20.55	1	20.75	20.70	0	444	0.00%
2022/01/03	1	20.80	0	0.00	20.70	1	447	0.22%
2021/12/29	0	0.00	1	20.70	20.90	-1	455	-0.22%
2021/12/28	1	20.80	0	0.00	20.70	1	462	0.22%
2021/12/23	1	22.20	0	0.00	21.90	1	504	0.20%
2021/12/22	0	0.00	1	19.95	21.55	-1	529	-0.19%
2021/12/17	1	19.70	1	19.90	19.65	0	552	0.00%
2021/12/13	0	0.00	1	20.10	19.95	-1	809	-0.12%
2021/12/09	0	0.00	1	20.05	20.00	-1	916	-0.11%
2021/12/08	0	0.00	1	19.80	19.80	-1	939	-0.11%
2021/12/02	1	19.70	0	0.00	19.40	1	1,099	0.09%
2021/12/01	1	19.90	1	20.15	20.00	0	1,180	0.00%
2021/11/30	1	19.90	1	20.30	19.85	0	1,197	0.00%
2021/11/29	2	19.03	3	19.42	19.80	-1	1,207	-0.08%
2021/11/24	1	21.05	0	0.00	20.80	1	1,240	0.08%
2021/11/23	1	22.45	0	0.00	21.00	1	1,238	0.08%
2021/11/22	1	22.45	1	22.90	22.45	0	1,235	0.00%
2021/11/19	1	22.25	1	22.75	22.15	0	1,231	0.00%
2021/11/18	0	0.00	3	22.35	22.20	-3	1,229	-0.24%
2021/11/15	4	21.43	2	21.58	21.50	2	1,236	0.16%
2021/11/11	0	0.00	1	22.25	21.90	-1	1,316	-0.08%
2021/11/10	3	22.77	4	22.65	21.95	-1	1,319	-0.08%
2021/11/09	1	22.15	1	22.30	23.10	0	1,308	0.00%
2021/11/08	1	22.10	0	0.00	22.15	1	1,298	0.08%
2021/11/02	1	21.70	1	21.65	21.70	0	1,273	0.00%
2021/11/01	16	23.18	15	23.25	23.25	1	1,258	0.08%
2021/10/29	4	22.16	3	21.70	22.45	1	1,190	0.08%
2021/10/25	1	20.30	0	0.00	20.50	1	1,147	0.09%
2021/10/21	2	20.75	0	0.00	20.60	2	1,133	0.18%
2021/10/20	0	0.00	1	20.55	20.20	-1	1,125	-0.09%
2021/10/19	2	21.88	3	21.10	20.60	-1	1,117	-0.09%
2021/10/15	1	20.75	0	0.00	20.70	1	1,089	0.09%
2021/10/14	2	19.25	7	19.63	20.15	-5	1,054	-0.47%
2021/10/13	1	18.45	1	18.35	18.35	0	1,034	0.00%
2021/10/12	5	18.62	0	0.00	18.45	5	1,033	0.48%
2021/10/08	1	18.90	0	0.00	19.00	1	1,030	0.10%
2021/09/30	1	21.35	2	20.58	20.55	-1	988	-0.10%
2021/09/29	1	21.55	0	0.00	21.55	1	953	0.10%
2021/09/28	1	20.70	2	20.65	19.60	-1	891	-0.11%
2021/09/24	0	0.00	1	21.30	21.05	-1	875	-0.11%
2021/09/17	2	24.25	6	23.49	22.35	-4	818	-0.49%
2021/09/16	2	24.45	0	0.00	24.80	2	651	0.31%
2021/09/15	2	21.73	4	21.60	22.55	-2	600	-0.33%
2021/09/14	3	22.55	0	0.00	22.35	3	575	0.52%
2021/09/13	1	20.90	0	0.00	20.75	1	491	0.20%
2021/09/10	2	21.33	1	21.45	21.45	1	466	0.21%
2021/09/09	1	19.15	0	0.00	20.40	1	412	0.24%
2021/09/07	10	20.15	11	20.29	20.15	-1	368	-0.27%
2021/09/06	0	0.00	27	21.65	19.85	-27	304	-8.87%
2021/09/01	33	18.33	6	18.53	18.10	27	193	13.95%
2021/08/25	0	0.00	1	16.15	16.10	-1	151	-0.66%
2021/08/24	0.1	15.95	0	0.00	15.75	0.1	148	0.05%
2021/08/23	1	16.00	0	0.00	16.05	1	147	0.68%
2021/08/19	0.2	16.00	0	0.00	15.65	0.2	150	0.12%
2021/08/18	1	16.85	2	17.00	16.85	-1	143	-0.70%
2021/08/17	3	19.17	1	19.25	18.00	2	119	1.68%
2021/07/01	0.1	16.45	0	0.00	16.20	0.1	203	0.03%
2021/06/25	0	0.00	2	16.10	16.15	-2	204	-0.98%
2021/06/08	0.1	16.40	0	0.00	16.40	0.1	211	0.03%
2021/05/31	0.1	16.60	0	0.00	16.50	0.1	208	0.05%
2021/05/28	0.1	16.80	0	0.00	16.85	0.1	207	0.05%
2021/05/04	0.1	16.25	0	0.00	16.40	0.1	188	0.03%
2021/04/27	0.1	18.25	0	0.00	17.95	0.1	179	0.06%
2021/04/19	0.1	17.00	0	0.00	16.70	0.1	144	0.04%
2021/04/14	0.1	17.20	0	0.00	17.20	0.1	137	0.07%
2021/04/13	0.2	18.00	0	18.40	17.90	0.2	131	0.14%
2021/04/08	0	0.00	0	15.80	16.00	0	79	-0.02%
2021/03/25	0	0.00	3	15.40	15.40	-3	89	-3.36%
2021/03/19	0.1	15.45	0	0.00	15.55	0.1	85	0.12%
2021/03/05	0.1	15.10	0	0.00	15.10	0.1	82	0.12%
2021/01/15	0.1	15.65	0	0.00	15.40	0.1	75	0.08%
2021/01/14	0	15.35	0	0.00	15.60	0	75	0.05%
2021/01/11	0	15.50	0	0.00	15.35	0	73	0.05%
2021/01/04	0	17.05	0	0.00	16.15	0	66	0.05%
2020/10/22	0	0.00	1	14.90	15.00	-1	64	-1.54%
2020/08/06	1	15.40	0	0.00	15.70	1	75	1.33%
2020/07/10	0	0.00	3	15.50	15.45	-3	67	-4.46%
2020/07/08	3	15.10	0	0.00	15.25	3	66	4.53%
2020/03/13	0	0.00	30	13.20	13.30	-30	48	-61.86%
2020/02/27	15	15.82	5	15.55	15.40	10	44	22.64%
2019/09/16	0	0.00	1	17.70	17.70	-1	205	-0.49%
2019/09/10	5	18.25	5	17.77	17.75	0	200	0.00%
2019/09/09	6	18.23	5	18.60	18.10	1	195	0.51%
2019/09/03	0	0.00	3	17.35	17.30	-3	148	-2.02%
2019/08/28	3	17.35	0	0.00	17.20	3	144	2.07%
2019/08/20	1	18.20	1	18.35	17.80	0	123	0.00%
2019/08/14	0	0.00	7	16.65	16.65	-7	72	-9.66%
2019/07/08	7	16.49	0	0.00	15.95	7	41	16.92%
2019/03/15	3	18.15	3	16.80	16.80	0	53	0.00%
2019/01/21	0	0.00	1	15.30	15.15	-1	37	-2.67%
2018/10/11	0	0.00	2	15.05	15.05	-2	51	-3.89%
2018/09/11	0	0.00	1	17.00	17.15	-1	50	-2.00%
2018/08/08	1	19.25	0	0.00	19.25	1	79	1.25%
2018/05/31	3	20.50	0	0.00	20.55	3	210	1.42%
2018/04/13	0	0.00	2	22.23	21.80	-2	501	-0.40%
2018/03/30	0	0.00	2	22.00	21.80	-2	491	-0.41%
2018/03/23	0	0.00	3	21.65	21.60	-3	482	-0.62%
2018/03/22	0	0.00	15	22.93	22.95	-15	478	-3.14%
2018/03/21	15	23.63	4	23.45	23.45	11	475	2.32%
2018/03/19	0	0.00	1	24.00	24.00	-1	466	-0.21%
2018/03/15	2	24.65	0	0.00	24.50	2	460	0.43%
2018/03/14	6	23.27	0	0.00	23.25	6	437	1.37%
2018/03/12	0	0.00	4	23.00	22.90	-4	446	-0.89%
2018/03/09	2	24.30	0	0.00	23.50	2	470	0.43%
2018/03/07	3	24.70	0	0.00	24.30	3	470	0.64%
2018/03/06	1	25.30	5	24.95	24.35	-4	451	-0.89%
2018/03/05	11	27.40	0	0.00	25.30	11	431	2.55%
2018/03/02	2	26.70	1	28.00	28.10	1	402	0.25%
2018/03/01	1	26.50	3	27.00	26.90	-2	373	-0.54%
2018/02/27	1	27.25	0	0.00	26.70	1	330	0.30%
2018/02/23	2	22.20	0	0.00	23.50	2	198	1.01%
2018/02/06	0	0.00	2	20.60	20.60	-2	164	-1.22%
2018/02/05	0	0.00	1	21.50	21.70	-1	166	-0.60%
2018/02/02	0	0.00	1	21.40	21.70	-1	172	-0.58%
2018/02/01	0	0.00	1	21.25	21.40	-1	206	-0.48%
2018/01/31	3	20.92	0	0.00	21.30	3	211	1.42%
2018/01/23	3	21.45	4	21.95	21.75	-1	264	-0.38%
2018/01/16	9	21.02	0	0.00	21.10	9	252	3.56%
2018/01/08	2	21.10	0	0.00	21.10	2	250	0.80%