• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷笛克光學 (5230)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3100.00228.8028.55-21,438-0.14%
2024/12/3000.00228.7328.20-21,512-0.13%
2024/12/27129.5000.0029.1011,5180.07%
2024/12/26129.75130.1029.5501,5230.00%
2024/12/20129.15129.5528.1001,5580.00%
2024/12/16128.9500.0028.2511,7120.06%
2024/12/10130.3500.0030.2012,2680.04%
2024/12/09130.9000.0030.6512,2820.04%
2024/12/0200.00130.2530.15-12,324-0.04%
2024/11/27131.35131.4030.8502,3370.00%
2024/11/2100.00331.3031.20-32,344-0.13%
2024/11/20330.77131.0530.9522,3510.09%
2024/11/19331.05231.2331.1512,3650.04%
2024/11/18230.90131.0530.7012,4040.04%
2024/11/140.131.40331.5331.60-2.92,420-0.12%
2024/11/130.132.4500.0032.350.12,4170.00%
2024/11/1200.00232.6532.10-22,422-0.08%
2024/11/11234.18134.1534.0512,4140.04%
2024/11/08234.03334.1234.05-12,415-0.04%
2024/11/0600.00133.5033.55-12,452-0.04%
2024/11/05133.50133.1533.3502,4560.00%
2024/11/0400.00133.7033.00-12,472-0.04%
2024/11/01233.65133.8533.9512,4800.04%
2024/10/29233.4500.0033.5022,4840.08%
2024/10/281035.201134.0234.05-12,482-0.04%
2024/10/22436.16536.0736.05-12,477-0.04%
2024/10/2100.00337.1337.00-32,452-0.12%
2024/10/186.137.07637.3937.300.12,4450.00%
2024/10/171439.69739.8938.3572,3990.29%
2024/10/16838.48337.6738.5552,1480.23%
2024/10/151236.93937.2236.8532,0220.15%
2024/10/14235.03536.2737.85-31,897-0.16%
2024/10/11234.98234.8835.6501,7750.00%
2024/10/08736.06736.4336.1501,7180.00%
2024/10/071336.021236.6536.5511,6810.06%
2024/10/041035.031234.4634.70-21,589-0.13%
2024/10/01333.07233.0833.2011,5630.06%
2024/09/30132.8000.0032.7511,6030.06%
2024/09/26233.60233.4033.2001,7980.00%
2024/09/25433.80234.0533.5522,0110.10%
2024/09/24333.87334.0333.7502,1930.00%
2024/09/23235.10635.0834.55-42,247-0.18%
2024/09/20434.691034.2034.70-62,372-0.25%
2024/09/19834.82334.9335.1052,3770.21%
2024/09/18635.9200.0035.3062,3600.25%
2024/09/16536.87536.5636.4002,3320.00%
2024/09/13434.63335.3935.9512,0490.05%
2024/09/1200.002.530.9732.70-2.51,887-0.13%
2024/09/10329.90129.4029.6521,9260.10%
2024/09/09130.20130.5030.4001,9490.00%
2024/09/031032.101032.5032.2002,0790.00%
2024/08/3000.00132.2032.20-12,260-0.04%
2024/08/29131.7500.0031.7512,3630.04%
2024/08/28231.70232.0531.9002,5680.00%
2024/08/20133.85134.3032.8004,2780.00%
2024/08/1900.00132.0532.90-14,360-0.02%
2024/08/16231.90132.0531.8014,5400.02%
2024/08/0700.00031.0031.0004,9360.00%
2024/08/0600.00229.3328.20-24,963-0.04%
2024/08/05029.2500.0029.2504,9960.00%
2024/07/2300.00233.9033.80-26,096-0.03%
2024/07/2200.00134.1034.15-16,458-0.02%
2024/07/18237.75136.9036.9017,0510.01%
2024/07/17138.35138.5538.3507,1440.00%
2024/07/12137.6000.0037.6518,1740.01%
2024/07/11138.1500.0038.1018,2170.01%
2024/07/10238.7300.0038.6528,2190.02%
2024/07/09039.00439.5638.60-48,229-0.05%
2024/07/08439.84439.8039.6008,2010.00%
2024/07/05141.25441.0141.15-38,165-0.04%
2024/07/043.140.90140.5540.252.18,1260.03%
2024/07/03541.37741.5941.35-28,090-0.02%
2024/07/026.742.54641.7740.800.78,0300.01%
2024/07/01442.45543.0743.05-17,892-0.01%
2024/06/28242.036.241.5242.35-4.27,668-0.05%
2024/06/27740.44440.1639.4037,4720.04%
2024/06/26240.1000.0040.8527,4000.03%
2024/06/24438.708.138.2438.10-4.17,205-0.06%
2024/06/21338.25138.6039.2527,1860.03%
2024/06/207.138.77538.6138.852.17,1470.03%
2024/06/19338.90139.1538.3527,1120.03%
2024/06/18237.45337.2037.45-17,052-0.01%
2024/06/1700.00138.1038.00-17,027-0.01%
2024/06/1400.00237.8038.30-26,993-0.03%
2024/06/13537.39337.6037.3526,9540.03%
2024/06/11337.75237.0337.4516,8900.01%
2024/06/05141.80441.1540.55-36,719-0.04%
2024/06/041341.3400.0040.85136,6010.20%
2024/06/03543.681043.3343.35-56,488-0.08%
2024/05/31243.25242.4043.8006,2810.00%
2024/05/30943.52643.8841.6035,9640.05%
2024/05/291041.49742.2343.0035,1750.06%
2024/05/281238.788.139.1139.1044,9390.08%
2024/05/27439.032.138.4738.601.94,7750.04%
2024/05/232.137.12137.7035.951.14,5310.02%
2024/05/22336.8000.0036.2534,4080.07%
2024/05/2100.00736.6438.25-74,215-0.17%
2024/05/20535.10135.9534.8044,0720.10%
2024/05/1700.00135.5036.05-14,024-0.02%
2024/05/1600.00434.4536.20-43,907-0.10%
2024/05/14432.85534.1532.75-13,816-0.03%
2024/05/13534.2200.0033.1553,7870.13%
2024/05/09135.5000.0035.1513,7160.03%
2024/05/0700.00734.3535.85-73,509-0.20%
2024/05/06332.65133.6032.6023,4170.06%
2024/05/03636.28135.9534.4053,3420.15%
2024/05/02237.95437.2837.60-23,201-0.06%
2024/04/303.136.9400.0036.703.13,0410.10%
2024/04/29238.75439.4036.55-22,884-0.07%
2024/04/26436.71636.4737.20-22,506-0.08%
2024/04/251035.39735.3636.2532,1330.14%
2024/04/24134.1500.0034.2511,7240.06%
2024/04/23232.00232.2331.1501,5030.00%
2024/04/22434.53335.4731.5511,3970.07%
2024/04/19132.55134.0035.0509640.00%
2024/04/18232.65532.1931.90-3570-0.53%
2024/04/09427.5000.0027.1042121.88%
2024/04/0800.000.826.5027.05-0.8202-0.41%
2024/03/14025.6000.0025.1502370.00%
2024/03/1300.00625.3025.15-6254-2.36%
2024/02/21025.8500.0025.7006570.00%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音