達興材料 (5234)-元大-四維券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	226.50	0	226.00	225.00	0.1	1,846	0.00%
2025/01/21	1	218.50	2	217.41	225.50	-1	1,831	-0.06%
2025/01/20	0.1	207.50	0	0.00	209.00	0.1	1,828	0.01%
2025/01/16	1	207.00	1	207.00	209.00	0	2,023	0.00%
2025/01/14	0	0.00	3	197.83	204.50	-3	2,015	-0.15%
2025/01/13	0	0.00	1	197.00	191.50	-1	2,020	-0.05%
2025/01/09	1	201.00	0	0.00	198.00	1	2,129	0.05%
2025/01/08	0	0.00	2	209.75	204.00	-2	2,181	-0.09%
2025/01/07	0	0.00	1	210.06	207.00	-1	2,219	-0.05%
2025/01/06	1	210.50	3.1	212.71	210.00	-2.1	2,201	-0.10%
2025/01/02	0	0.00	2	200.00	195.00	-2	2,113	-0.09%
2024/12/30	1	187.50	1	187.00	185.00	0	2,114	0.00%
2024/12/27	8	190.13	0	0.00	188.50	8	2,118	0.38%
2024/12/25	0	0.00	1	197.00	197.00	-1	2,117	-0.05%
2024/12/24	1	194.00	0	0.00	193.50	1	2,120	0.05%
2024/12/20	0	191.75	0	0.00	187.00	0	2,193	0.00%
2024/12/16	1	208.67	0	0.00	191.00	1	2,861	0.04%
2024/12/11	0	206.25	1	203.50	203.50	-1	3,079	-0.03%
2024/12/10	0	0.00	2	207.75	207.50	-2	3,096	-0.06%
2024/12/09	1	207.50	4	210.50	211.00	-3	3,130	-0.10%
2024/12/06	0	0.00	1	215.00	210.50	-1	3,152	-0.03%
2024/12/05	1.1	208.03	0	0.00	209.00	1.1	3,190	0.03%
2024/12/04	0.3	208.00	3	210.33	213.50	-2.7	3,238	-0.08%
2024/12/03	1.2	201.28	0	0.00	203.00	1.2	3,254	0.04%
2024/12/02	7	198.57	4	198.25	198.50	3	3,290	0.09%
2024/11/29	2	205.75	0	0.00	204.50	2	3,297	0.06%
2024/11/28	3.3	209.06	0	205.00	204.50	3.3	3,341	0.10%
2024/11/26	1	238.50	0	0.00	235.00	1	3,406	0.03%
2024/11/25	3	242.83	10	241.90	239.00	-7	3,534	-0.20%
2024/11/21	1	239.50	0	0.00	235.00	1	3,555	0.03%
2024/11/20	1	235.50	0	0.00	231.50	1	3,541	0.03%
2024/11/19	0	231.00	0	0.00	233.50	0	3,524	0.00%
2024/11/18	0	219.65	0	0.00	215.00	0	3,502	0.00%
2024/11/14	3	240.16	0	0.00	229.50	3	3,505	0.09%
2024/11/13	2	237.00	1	235.50	234.50	1	3,507	0.03%
2024/11/12	1.2	242.08	1	231.50	234.50	0.2	3,499	0.01%
2024/11/11	0	0.00	0.1	248.86	247.50	-0.1	3,454	0.00%
2024/11/07	4	241.88	4	243.75	246.50	0	3,387	0.00%
2024/11/06	2	236.75	1	239.00	232.50	1	3,325	0.03%
2024/11/01	1	229.50	1	226.00	226.50	0	3,340	0.00%
2024/10/30	2	224.25	2	226.50	226.00	0	3,325	0.00%
2024/10/29	8	230.19	8	227.81	226.50	0	3,311	0.00%
2024/10/28	1.1	234.09	1	234.50	232.00	0.1	3,283	0.00%
2024/10/25	1	251.00	4	253.00	241.50	-3	3,264	-0.09%
2024/10/24	9	242.17	6.1	240.61	242.00	2.9	3,195	0.09%
2024/10/23	0	0.00	1	246.50	254.50	-1	3,082	-0.03%
2024/10/21	0.1	230.00	0	0.00	231.00	0.1	3,061	0.00%
2024/10/16	0	0.00	1.1	217.61	218.50	-1.1	3,040	-0.03%
2024/10/15	2	215.00	0	0.00	215.00	2	2,962	0.07%
2024/10/14	1	240.00	1.1	237.55	238.50	-0.1	2,894	0.00%
2024/10/08	0	0.00	0	250.00	249.00	0	2,843	0.00%
2024/10/07	0.1	251.00	0	257.00	258.00	0.1	2,844	0.00%
2024/10/01	0	0.00	1	244.50	241.00	-1	2,864	-0.03%
2024/09/27	1	237.50	0	245.00	236.50	1	2,881	0.03%
2024/09/26	0	241.00	0	0.00	239.00	0	2,880	0.00%
2024/09/25	1	244.36	0	0.00	244.00	1	2,890	0.04%
2024/09/23	0	0.00	0.1	238.50	235.00	-0.1	2,831	0.00%
2024/09/20	8.1	236.70	5.2	238.55	238.00	2.9	2,787	0.10%
2024/09/19	20.1	246.68	19.1	246.27	244.00	1.1	2,665	0.04%
2024/09/18	7.1	238.30	10	243.80	248.50	-3	2,333	-0.13%
2024/09/16	5	218.70	7	222.57	226.00	-2	2,205	-0.09%
2024/09/13	1	198.50	3	199.83	205.50	-2	2,127	-0.09%
2024/09/12	3	184.67	5.2	183.83	187.00	-2.2	2,011	-0.11%
2024/09/10	0	0.00	6.1	178.49	177.00	-6.1	1,931	-0.32%
2024/09/09	0.1	174.00	0	0.00	177.50	0.1	1,904	0.01%
2024/09/05	1	169.00	6.1	176.40	178.00	-5.1	1,854	-0.27%
2024/09/04	8	168.44	2	166.00	165.50	6	1,788	0.34%
2024/09/03	6	175.92	2	178.50	175.00	4	1,754	0.23%
2024/09/02	1.1	178.08	1	178.00	176.50	0.1	1,731	0.00%
2024/08/30	0.1	169.50	3.2	174.46	176.00	-3	1,701	-0.18%
2024/08/29	0	0.00	0	167.72	170.50	0	1,646	0.00%
2024/08/28	0.3	168.50	1	166.99	166.00	-0.8	1,623	-0.05%
2024/08/27	3	160.00	4.1	162.36	166.50	-1.1	1,605	-0.07%
2024/08/26	1	156.50	1.2	158.75	155.50	-0.2	1,492	-0.01%
2024/08/23	1	139.00	2	141.50	145.50	-1	1,444	-0.07%
2024/08/22	3	140.00	2	141.00	140.00	1	1,467	0.07%
2024/08/21	2	138.75	6	141.75	142.00	-4	1,580	-0.25%
2024/08/20	5	141.10	3	144.17	140.50	2	1,653	0.12%
2024/08/19	2	142.25	0	0.00	143.00	2	1,668	0.12%
2024/08/15	0	0.00	1	148.00	146.50	-1	1,644	-0.06%
2024/08/14	1	139.50	0	0.00	139.00	1	1,643	0.06%
2024/08/13	0	0.00	0.1	138.00	138.50	-0.1	1,652	-0.01%
2024/08/08	0	0.00	2	130.00	128.00	-2	1,777	-0.11%
2024/08/07	0	0.00	1.2	126.67	130.00	-1.2	1,782	-0.07%
2024/08/06	1	109.50	1	115.50	118.50	0	1,769	0.00%
2024/08/05	1	121.50	0	0.00	121.50	1	1,793	0.06%
2024/08/01	0	0.00	1	143.00	142.00	-1	1,830	-0.05%
2024/07/31	0	0.00	0.2	139.75	140.00	-0.2	1,833	-0.01%
2024/07/30	0	0.00	1	142.00	142.50	-1	1,831	-0.05%
2024/07/26	2	138.50	0	0.00	138.50	2	1,807	0.11%
2024/07/23	0	0.00	0.2	153.31	153.50	-0.2	1,757	-0.01%
2024/07/17	0	0.00	2.1	156.47	155.00	-2.1	1,833	-0.12%
2024/07/16	1.1	147.00	0	0.00	148.00	1.1	1,807	0.06%
2024/07/12	0	0.00	2	150.00	147.00	-2	1,874	-0.11%
2024/07/10	0	149.00	1	149.00	148.00	-1	1,923	-0.05%
2024/07/08	0.2	150.00	0	0.00	149.50	0.2	2,050	0.01%
2024/07/05	2	146.50	1	151.50	151.00	1	2,052	0.05%
2024/07/04	2	144.53	0	0.00	144.00	2	2,051	0.10%
2024/07/03	0	149.17	0	0.00	147.00	0	2,085	0.00%
2024/07/01	2	148.25	0	0.00	149.50	2	2,180	0.09%
2024/06/27	1	146.50	1	147.50	148.00	0	2,326	0.00%
2024/06/25	2.1	149.01	0	0.00	149.50	2.1	2,395	0.09%
2024/06/24	2	154.31	0	0.00	150.00	2	2,405	0.09%
2024/06/21	0	0.00	2	162.75	161.50	-2	2,479	-0.08%
2024/06/20	0.1	158.00	0	0.00	157.00	0.1	2,464	0.00%
2024/06/19	0	0.00	4	157.63	157.00	-4	2,472	-0.16%
2024/06/17	2	158.00	0	0.00	158.00	2	2,506	0.08%
2024/06/14	4	159.50	0	0.00	160.00	4	2,532	0.16%
2024/06/13	0.2	162.35	0	0.00	161.00	0.2	2,551	0.01%
2024/06/11	1	156.52	0	0.00	159.00	1	2,667	0.04%
2024/06/06	2	159.75	0.2	160.50	159.50	1.8	2,866	0.06%
2024/06/05	1.1	164.18	0	0.00	163.00	1.1	2,917	0.04%
2024/06/04	0	171.00	0	0.00	170.00	0	2,992	0.00%
2024/06/03	1.1	169.02	0	0.00	171.50	1.1	3,198	0.03%
2024/05/31	0.1	172.30	0	0.00	169.50	0.1	3,246	0.00%
2024/05/30	1	171.02	6	173.67	176.00	-5	3,221	-0.15%
2024/05/29	0	0.00	1	177.50	174.50	-1	3,311	-0.03%
2024/05/28	1	174.50	1	171.52	175.00	0	3,344	0.00%
2024/05/27	2	176.75	3	179.66	172.00	-1	3,392	-0.03%
2024/05/24	4	167.00	12.3	165.39	172.00	-8.3	3,329	-0.25%
2024/05/23	1	157.50	13	156.31	156.50	-12	3,348	-0.36%
2024/05/21	11	156.50	0	0.00	156.00	11	3,374	0.33%
2024/05/20	8	157.00	0	0.00	156.50	8	3,385	0.24%
2024/05/17	1	162.50	6	160.92	159.00	-5	3,375	-0.15%
2024/05/16	5	167.27	45	168.31	161.00	-40	3,384	-1.18%
2024/05/15	7	160.50	5	157.30	161.00	2	3,321	0.06%
2024/05/14	5	157.80	2	157.01	156.50	3	3,358	0.09%
2024/05/13	1	153.00	6	152.50	153.00	-5	3,393	-0.15%
2024/05/10	0	0.00	6	154.17	154.50	-6	3,409	-0.18%
2024/05/09	16	154.34	3	158.50	152.00	13	3,427	0.38%
2024/05/08	4	154.25	2	153.50	153.50	2	3,373	0.06%
2024/05/07	0	146.00	0	0.00	146.50	0	3,333	0.00%
2024/05/06	0	149.50	0	0.00	148.50	0	3,354	0.00%
2024/05/03	1	150.99	0	0.00	149.00	1	3,377	0.03%
2024/05/02	1	154.50	1	153.00	151.50	0	3,422	0.00%
2024/04/30	1.2	153.06	0	0.00	153.00	1.2	3,590	0.03%
2024/04/25	0	0.00	3.1	155.66	153.50	-3.1	3,577	-0.09%
2024/04/24	1	146.98	1	146.00	149.00	0	3,502	0.00%
2024/04/23	0.1	140.70	2	140.50	138.00	-2	3,477	-0.06%
2024/04/22	0	0.00	3	139.00	135.00	-3	3,462	-0.09%
2024/04/19	1.2	139.17	1	141.00	138.50	0.2	3,440	0.01%
2024/04/18	1	146.50	1	149.00	146.50	0	3,388	0.00%
2024/04/17	3	150.00	1	153.50	149.50	2	3,376	0.06%
2024/04/16	2	147.25	0	0.00	148.00	2	3,355	0.06%
2024/04/15	1	155.50	1	163.00	155.50	0	3,317	0.00%
2024/04/12	0	0.00	4	156.50	159.00	-4	3,248	-0.12%
2024/04/11	1	145.50	0	0.00	146.00	1	3,185	0.03%
2024/04/10	2	151.25	0	0.00	149.00	2	3,164	0.06%
2024/04/09	2	160.00	2	154.50	154.00	0	3,165	0.00%
2024/04/08	0	0.00	4	160.13	158.00	-4	3,151	-0.13%
2024/04/03	5	153.20	1	152.00	152.50	4	3,094	0.13%
2024/04/02	3.1	158.65	41	163.74	161.00	-37.9	3,020	-1.25%
2024/04/01	1	155.00	3	157.00	158.00	-2	2,910	-0.07%
2024/03/29	1	151.50	3	152.50	152.00	-2	2,858	-0.07%
2024/03/28	3	148.00	0	0.00	146.50	3	2,795	0.11%
2024/03/26	3	147.50	1	149.00	147.50	2	2,721	0.07%
2024/03/21	0	0.00	3	150.00	148.50	-3	2,577	-0.12%
2024/03/20	1	146.00	0	0.00	146.50	1	2,573	0.04%
2024/03/19	1	145.50	2	152.00	147.50	-1	2,578	-0.04%
2024/03/18	3	144.17	0	0.00	144.50	3	2,541	0.12%
2024/03/14	0	0.00	1	152.50	147.00	-1	2,454	-0.04%
2024/03/13	2.7	152.15	1	167.50	150.00	1.7	2,367	0.07%
2024/03/12	3	162.67	36	166.07	166.50	-33	2,266	-1.46%
2024/03/11	0.1	150.50	18.2	155.76	157.50	-18.1	2,162	-0.84%
2024/03/08	5	161.10	6	160.67	151.00	-1	2,084	-0.05%
2024/03/07	3	166.00	49	165.24	167.50	-46	1,987	-2.31%
2024/03/06	0	0.00	50	156.80	157.00	-50	1,760	-2.84%
2024/03/05	0.1	146.00	1	146.00	143.00	-0.9	1,688	-0.05%
2024/03/04	2	145.25	24	144.65	144.50	-22	1,641	-1.34%
2024/03/01	0	0.00	1	131.00	134.00	-1	1,525	-0.07%
2024/02/29	3	128.00	3	125.67	132.00	0	1,477	0.00%
2024/02/27	2	120.00	3	120.67	121.50	-1	1,401	-0.07%
2024/02/26	4	124.50	1	122.00	123.50	3	1,350	0.22%
2024/02/23	2	118.50	0	0.00	119.00	2	1,260	0.16%
2024/02/19	0	0.00	2	122.00	121.50	-2	1,174	-0.17%
2024/02/16	0	0.00	2	123.00	120.50	-2	1,150	-0.17%
2024/02/15	2.9	120.45	3	121.67	123.50	-0.2	1,125	-0.01%
2024/02/05	3.2	117.10	31	112.65	117.50	-27.9	1,049	-2.65%
2024/02/02	2	111.25	1	112.00	112.00	1	991	0.10%
2024/02/01	25	110.10	0	111.00	111.50	25	965	2.59%
2024/01/31	5	108.40	0	0.00	107.00	5	932	0.54%