加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4675
  • 漲跌
    ▼40
  • 漲幅
    -0.85%
  • 成交量
    673張
  • 產業
    上櫃 半導體類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1114470.001.14490.604715.00-0.1455-0.01%
2024/06/0614360.0014399.774300.0004590.00%
2024/06/0500.0004039.084090.000453-0.01%
2024/06/0313715.0013800.003820.0004450.00%
2024/05/3003712.0000.003750.0004480.01%
2024/05/2903791.6700.003815.0004500.01%
2024/05/2813900.0013910.003880.0004530.00%
2024/05/2700.0003855.003830.0004530.00%
2024/05/2413695.0013655.283695.0004490.00%
2024/05/2313355.001.23330.733360.00-0.2450-0.04%
2024/05/2223212.5023267.503300.0004620.00%
2024/05/2103170.8300.003120.0004770.01%
2024/05/1613300.001.13380.533410.00-0.1495-0.01%
2024/05/1400.0003170.003205.0004910.00%
2024/05/1003065.0000.003010.0004940.00%
2024/05/0803180.0000.003170.0005010.00%
2024/05/0723202.432.13261.603275.00-0.1510-0.01%
2024/05/0600.0003295.003280.0005020.00%
2024/05/0313270.0013294.973235.0005050.00%
2024/05/021.13150.0013125.003130.000.15000.01%
2024/04/3053118.935.13085.123085.00-0.1501-0.01%
2024/04/2913220.0013145.163140.0005010.00%
2024/04/260.13028.1203030.003020.000.14960.01%
2024/04/2502903.3300.002890.0004980.01%
2024/04/2402980.0000.003000.0004970.00%
2024/04/2302915.0000.002900.0004960.00%
2024/04/2203000.0000.002980.0004930.00%
2024/04/1903026.4300.003000.0004910.00%
2024/04/1713045.0013135.053160.0004890.00%
2024/04/1603035.0000.003015.0004860.00%
2024/04/1503120.0000.003115.0004890.00%
2024/04/1203195.0000.003170.0004890.00%
2024/04/1123197.5023142.503170.0004940.00%
2024/04/1013195.0513185.003185.0004910.00%
2024/04/0903194.6200.003225.0004900.00%
2024/04/0813399.2613455.003405.0004870.00%
2024/04/0203285.0000.003330.0004740.00%
2024/04/0100.000.13300.003350.00-0.1472-0.02%
2024/03/2823250.0023317.493330.0004570.00%
2024/03/273.13142.923.13176.803215.000444-0.01%
2024/03/2612940.0012925.002925.0004220.00%
2024/03/2522925.0022890.012890.0004190.00%
2024/03/2200.0002915.002915.0004180.00%
2024/03/2102805.0000.002835.0004140.00%
2024/03/201.12858.0212845.002845.000.14130.03%
2024/03/1902861.760.12885.002845.00-0.1412-0.02%
2024/03/1812974.9012949.882955.0004050.00%
2024/03/1502695.0000.002770.0003960.01%
2024/03/142.12648.6322687.642755.000.13980.02%
2024/03/1302670.6300.002640.0003930.00%
2024/03/1202750.4802770.002735.0003910.00%
2024/03/1102875.0000.002920.0003840.00%
2024/03/0802915.0002965.002925.0003800.00%
2024/03/0702931.6702970.002960.0003780.00%
2024/03/0602875.0000.002945.0003760.00%
2024/03/0512949.9712925.122930.0003770.00%
2024/03/0402855.0000.002870.0003750.00%
2024/02/2702742.5000.002700.0003670.00%
2024/02/2600.0002800.002795.0003620.00%
2024/02/2322715.0022667.502660.0003550.00%
2024/02/2242780.6942660.002660.0003430.01%
2024/02/212.12948.9722765.002765.000.13230.02%
2024/02/2032990.0033031.673030.0003080.00%
2024/02/1923035.0023034.853035.0003060.00%
2024/02/1623122.4623060.003060.0003090.00%
2024/02/1523095.0023100.003100.0003150.00%
2024/02/0503035.0000.003035.0003130.01%
2024/02/0103040.0000.003030.0003090.00%
2024/01/3103117.9200.003085.0003190.01%
2024/01/3013315.0013279.633260.0003140.00%
2024/01/2912950.0013005.003025.0003050.00%
2024/01/2602945.8100.002905.0003020.01%
2024/01/2403045.0000.003080.0003020.00%
2024/01/2313075.0013099.973075.0003080.00%
2024/01/2223057.5023045.003045.0003100.00%
2024/01/1913025.0013059.933030.0003140.00%
2024/01/1812900.0012945.002930.0003110.00%
2024/01/1722947.3622855.002855.0003160.00%
2024/01/1632963.3332973.332960.0003210.00%
2024/01/1523034.9922975.002975.0003210.00%
2024/01/1203065.0000.003025.0003230.00%
2024/01/1113110.0013120.003130.0003270.00%
2024/01/1013019.9923012.503020.00-1326-0.31%
2024/01/0902990.0003070.002980.0003270.01%
2024/01/0532951.6722977.503000.0013320.30%
2024/01/0432904.6732860.002860.0003390.01%
2024/01/0312955.0012915.002915.0003520.00%
2023/12/2803110.0000.003090.0003580.00%
2023/12/2723115.0023150.003160.0003650.00%
2023/12/2112985.0013015.003050.0003940.00%
2023/12/2023005.0022985.002985.0004010.00%
2023/12/1923045.0023000.003000.0004040.00%
2023/12/1823079.9823035.003035.0004070.00%
2023/12/1523095.0023100.003100.0004130.00%
2023/12/1400.0003155.003075.0004190.00%
2023/12/1313110.0213159.733140.0004190.00%
2023/12/1223040.0023097.503115.0004220.00%
2023/12/1112965.001.13009.813040.00-0.1428-0.01%
2023/12/0822955.0022925.002925.0004300.00%
2023/12/0712820.0012886.352940.000433-0.01%
2023/12/0612830.0012815.002815.0004300.00%
2023/12/0422905.0022840.002840.0004290.00%
2023/12/0152906.0052885.002885.0004320.00%
2023/11/3022967.5022940.002945.0004330.00%
2023/11/2922925.0022945.002945.0004340.00%
2023/11/2822865.0022910.102930.000439-0.01%
2023/11/2742822.5042800.002800.0004410.00%
2023/11/2412845.0012820.002820.0004540.00%
2023/11/2232850.0032871.672870.0004650.00%
2023/11/2122910.0022850.002850.0004690.00%
2023/11/2022932.5022865.002865.0004790.00%
2023/11/1712880.0012930.002910.0004840.00%
2023/11/1632849.8342851.252865.00-1482-0.20%
2023/11/1502850.0000.002845.0004840.01%
2023/11/1412875.0012910.002920.0004820.00%
2023/11/1312870.0012835.002835.0004830.00%
2023/11/1012830.0012850.002810.0004810.00%
2023/11/0932846.5632856.672840.0004850.00%
2023/11/0832883.3332853.292850.0004850.00%
2023/11/0612675.0022727.492735.00-1480-0.21%
2023/11/0312620.3712645.002625.0004830.00%
2023/11/0222700.0022655.002655.0004920.00%
2023/11/0132636.6732641.672645.0004990.00%
2023/10/3142709.2322570.002570.0025030.40%
2023/10/3012730.0012705.002705.0005050.00%
2023/10/2712685.0022730.002730.00-1511-0.20%
2023/10/2622622.6022595.002595.0005120.00%
2023/10/2532743.3132715.002715.0005120.00%
2023/10/2422820.4722730.002730.0005130.01%
2023/10/2322877.5022830.002830.0005110.00%
2023/10/2022830.0022860.002860.0005120.00%
2023/10/1922755.0022847.502895.0005120.00%
2023/10/1822812.5022750.002775.0005150.00%
2023/10/1742925.0042823.752820.0005180.00%
2023/10/1612875.0012870.002870.0005230.00%
2023/10/1322922.5012875.002875.0015320.19%
2023/10/1200.0022945.002885.00-2531-0.38%
2023/10/1122942.503.12923.883035.00-1.1530-0.20%
2023/10/0500.0022837.322825.00-2557-0.36%
2023/10/0432711.6722750.002750.0015620.18%
2023/10/0332764.8712725.002725.0025770.35%
2023/10/0252814.0042776.252765.0015740.17%
2023/09/2832731.6732763.322765.0005700.00%
2023/09/2702625.0022620.002635.00-2562-0.35%
2023/09/2632676.6722695.002710.0015630.18%
2023/09/2232593.3342596.252560.00-1561-0.18%
2023/09/2122565.0622585.002585.0005600.00%
2023/09/2012689.8000.002630.0015630.18%
2023/09/1932781.6732808.332775.0005600.00%
2023/09/1832761.6742718.752690.00-1557-0.18%
2023/09/1532820.0032821.632815.0005600.00%
2023/09/1422795.0032819.952770.00-1562-0.18%
2023/09/1322692.5012710.152740.0015520.18%
2023/09/1222555.0012610.002635.0015450.18%
2023/09/1132515.0032490.002490.0005460.00%
2023/09/0832596.6022535.002535.0015440.18%
2023/09/0712605.0012655.002655.0005520.00%
2023/09/0622640.0022670.002640.0005570.00%
2023/09/0512600.0012620.002640.0005620.00%
2023/09/0402575.0000.002620.0005710.00%
2023/09/0112720.0012630.002550.0005660.00%
2023/08/3142585.0042625.452700.000560-0.01%
2023/08/3072650.7162667.452630.0015520.17%
2023/08/2912600.0012565.002560.0005410.00%
2023/08/2800.0002580.002590.0005430.00%
2023/08/2400.0002464.002465.0005470.00%
2023/08/2300.0042230.002315.00-4546-0.73%
2023/08/1842305.0002320.002325.0045580.72%
2023/08/1100.0042141.252170.00-4554-0.72%
2023/08/1042255.0000.002185.0045550.72%
2023/08/0802155.0000.002155.0005490.00%
2023/08/0702140.0000.002130.0005460.00%
2023/08/0202260.0000.002230.0005450.00%
2023/08/0102255.0000.002250.0005420.00%
2023/07/3102330.0000.002320.0005360.00%
2023/07/2800.000.12370.002490.00-0.1536-0.02%
2023/07/2612490.0012530.002470.0005370.00%
2023/07/2512535.0012565.002515.0005340.00%
2023/07/2000.0012485.002535.00-1533-0.19%
2023/07/1922570.0022612.502525.0005290.00%
2023/07/1822525.0022555.002550.0005240.00%
2023/07/1412395.0032420.022440.00-2515-0.39%
2023/07/1352386.0032363.332350.0025050.40%
2023/07/1222490.8722367.502360.0004870.01%
2023/07/1102534.0000.002515.0004670.00%
2023/07/1012536.3400.002545.0014590.22%
2023/07/0712815.0012810.002795.0004510.00%
2023/07/060.12805.0000.002795.000.14570.02%
2023/07/0322887.5022905.002895.0004740.00%
2023/06/2802700.0000.002700.0004800.00%
2023/06/2600.0002918.182890.0004750.00%
2023/06/2102830.0000.002830.0004780.00%
2023/06/2000.000.12844.792875.00-0.1480-0.03%
2023/06/1600.0002770.002805.0004860.00%
2023/06/1502721.2512739.982720.00-1488-0.20%
2023/06/1402680.001.12684.552675.00-1.1488-0.22%
2023/06/1300.0002765.682720.000492-0.01%
2023/06/1200.0002613.332590.0004890.00%
2023/06/0902557.5000.002530.0004890.01%
2023/06/081.12540.5600.002540.001.14870.22%
2023/06/0702825.7102860.002820.0004830.01%
2023/06/0502885.0002895.002860.0005000.00%
2023/06/0200.0002920.002865.0005170.00%
2023/06/0100.0002895.002885.0005230.00%
2023/05/310.12932.0800.002880.000.15280.01%
2023/05/3000.0003180.003150.0005250.00%
2023/05/2903145.0003185.003105.0005360.00%
2023/05/2600.000.12940.313035.00-0.1543-0.02%
2023/05/2500.0002830.002760.0005420.00%
2023/05/2402685.0000.002700.0005410.00%
2023/05/2302755.0000.002715.0005530.00%
2023/05/2202802.5000.002765.0005540.00%
2023/05/1900.0002875.002910.000554-0.01%
2023/05/1800.0012879.822875.00-1560-0.18%
2023/05/1202720.0000.002715.0005670.00%
2023/05/1102680.0000.002655.0005720.00%
2023/05/100.12705.7100.002715.000.15740.01%
2023/05/090.12739.2000.002805.000.15860.01%
2023/05/0802865.000.12879.812880.00-0.1589-0.02%
2023/05/0200.0002800.002815.0006070.00%
2023/04/2502595.0000.002590.0006070.00%
2023/04/2102615.0000.002610.0006140.00%
2023/04/1912675.1200.002655.0016250.17%
2023/04/1200.0002845.002830.0006240.00%
2023/04/1100.0002917.352935.0006180.00%
2023/03/3102640.0012645.002635.00-1593-0.16%
2023/03/2922816.4022680.002710.0005880.01%
2023/03/2432908.3332906.672900.0005840.00%
2023/03/2322820.0022832.502870.0005790.00%
2023/03/2232788.3332816.662800.0005760.00%
2023/03/2122809.5822720.232705.0005710.00%
2023/03/2012755.0012783.532785.000573-0.01%
2023/03/1722735.0022715.012720.0005720.00%
2023/03/1612619.9512600.002660.0005710.00%
2023/03/1512780.0012675.002660.0005710.00%
2023/03/1422700.0022655.002665.0005770.00%
2023/03/1312690.0012735.002655.0005820.00%
2023/03/1022615.0022640.112690.0005850.00%
2023/03/0912540.5012600.062625.0005900.00%
2023/03/0812539.9822542.502510.00-1582-0.17%
2023/03/0712585.9112630.002565.0005750.01%
2023/03/0622757.3922660.002670.0005590.00%
2023/03/0322859.4522705.002720.0005540.01%
2023/03/0202775.0000.002775.0005460.00%
2023/03/0132880.0732925.002965.0005440.00%
2023/02/2412690.591.12801.362795.00-0.1537-0.01%
2023/02/2312555.0012619.362595.0005230.00%
2023/02/2222450.0022385.002400.0005210.00%
2023/02/2132326.6722375.172460.0015220.19%
2023/02/2022317.3322235.002240.0005140.00%
2023/02/1702305.0000.002280.0005160.00%
2023/02/161.12283.5912315.552370.0005210.01%
2023/02/1412225.0012244.932210.0005290.00%
2023/02/1322222.4722180.092175.0005290.00%
2023/02/1012230.0012240.002225.0005390.00%
2023/02/0922334.2022240.182230.0005450.00%
2023/02/0812404.5022375.002345.00-1548-0.18%
2023/02/0712375.0012404.872355.0005460.00%
2023/02/0622437.2622365.042390.0005360.00%
2023/02/0302295.0002485.002500.0005310.00%
2023/02/0100.0002145.002160.0005290.00%
2023/01/3112050.0012060.002100.0005350.00%
2023/01/1611950.0011945.001940.0005520.00%
2023/01/1321990.0021935.001935.0005560.00%
2023/01/1232000.0031965.001965.0005600.00%
2023/01/1121995.0022017.502020.0005630.00%
2023/01/1021977.5031995.042020.00-1561-0.18%
2023/01/0921890.0031895.041910.00-1555-0.18%
2023/01/0611785.0011800.151830.0005580.00%
2023/01/0531791.6721780.001765.0015660.18%
2023/01/0411735.0011770.001755.0005730.00%
2023/01/0321730.0000.001740.0025830.34%
2022/12/3031733.3331685.001685.0005890.00%
2022/12/2811710.0311705.001710.0006030.00%
2022/12/2231863.3331815.001815.0006320.00%
2022/12/2141889.924.21827.591820.00-0.1638-0.02%
2022/12/2021974.7221895.001875.0006390.00%
2022/12/1911960.1211980.001970.0006490.00%
2022/12/1601945.0002130.002010.0006580.00%
2022/12/1421992.5022025.002040.0006640.00%
2022/12/1322007.5021960.001950.0006660.00%
2022/12/1211945.2211975.001985.0006720.00%
2022/12/0942027.3842000.001985.0006720.00%
2022/12/0821995.0022005.002010.0006720.00%
2022/12/0722042.5022015.002000.0006730.00%
2022/12/0612139.4712075.002070.0006770.00%
2022/12/052.12290.2632136.672135.00-0.9671-0.13%
2022/12/0212190.001.12250.752280.00-0.1670-0.02%
2022/12/0100.0042232.502205.00-4669-0.60%
2022/11/3032138.3300.002085.0036600.45%
2022/11/2912130.0012140.002150.0006610.00%
2022/11/2812095.0012115.002120.0006700.00%
2022/11/2532126.6732110.022095.0006720.00%
2022/11/2422155.0022160.002170.0006700.00%
2022/11/2342194.8342150.002130.0006750.00%
2022/11/2212199.8600.002185.0016770.15%
2022/11/2112174.7112145.002145.0006850.00%
2022/11/1832175.1032205.002170.0006940.00%
2022/11/172.12137.5712185.002165.001.17080.15%
2022/11/1622167.5022130.002145.0007040.00%
2022/11/1512210.0012195.002180.0007050.00%
2022/11/1422207.5022230.002220.0007120.00%
2022/11/1112100.002.12133.122135.00-1.1709-0.15%
2022/11/0900.0001900.001900.0007050.00%
2022/11/0811970.9211950.761920.0007110.01%
2022/11/0702018.3302035.372025.0007090.00%
2022/11/0400.0001902.501970.0007120.00%
2022/11/0301795.0001760.001805.0007110.00%
2022/11/0201750.0001725.001790.0007130.00%
2022/11/0101717.5000.001735.0007130.00%
2022/10/2800.0001665.001685.0007050.00%
2022/10/2700.0001635.001635.0006990.00%
2022/10/2600.0001470.001490.0006900.00%
2022/10/2400.0071545.001510.00-7677-1.03%
2022/10/2101553.5700.001540.0006800.00%
2022/10/2001560.0000.001620.0006830.00%
2022/10/1971600.0000.001585.0076781.03%
2022/10/1801655.0000.001620.0006740.00%
2022/10/1400.0001760.001690.0006730.00%
2022/10/1311729.6800.001665.0016750.15%
2022/10/1201620.0011640.001685.00-1674-0.15%
2022/10/1111699.9800.001665.0016660.15%
2022/10/0701845.0001870.001790.0006620.00%
2022/10/0601888.7501925.001905.0006660.00%
2022/10/0501904.0000.001930.0006690.00%
2022/10/0400.0001786.251815.0006740.00%
2022/10/0301700.0000.001700.0006760.00%
2022/09/2701725.0001690.001735.0006880.00%
2022/09/2601696.4300.001680.0006920.00%
2022/09/2301795.0001901.671775.0006930.00%
2022/09/2201897.5001917.501890.0006880.00%
2022/09/2101938.3300.001940.0006850.00%
2022/09/1901860.0000.001860.0006810.00%
2022/09/1601975.0062042.501965.00-6677-0.89%
2022/09/1300.0002100.002120.0006690.00%
2022/09/1262022.5000.002025.0066630.90%
2022/09/0501855.0000.001865.0006690.00%
2022/09/0111965.0002030.001965.0016590.15%
2022/08/3102055.0000.002035.0006560.00%
2022/08/2902027.5000.002040.0006630.00%
2022/08/2600.0002130.002150.0006590.00%
2022/08/2500.0002050.001970.0006570.00%
2022/08/2401995.0000.001980.0006480.00%
2022/08/2300.0001825.001865.0006340.00%
2022/08/2201870.0011875.001835.00-1639-0.16%
2022/08/1600.0001980.001925.0006570.00%
2022/08/1500.0001820.001930.0006480.00%
2022/08/1200.0001727.001755.0006450.00%
2022/08/1011659.5900.001585.0016250.16%
2022/08/0901730.0000.001725.0006160.00%
2022/08/0101860.0000.001825.0006070.00%
2022/07/2800.0001920.001835.0006030.00%
2022/07/2700.0001830.001860.0005960.00%
2022/07/2500.0001775.001805.0005930.00%
2022/07/2201822.5011785.001815.00-1599-0.17%
2022/07/2000.0001785.001800.0006030.00%
2022/07/1901760.0000.001735.0005990.00%
2022/07/1800.0001870.001890.0005960.00%
2022/07/1401680.0001775.421845.0005890.00%
2022/07/1300.0001710.001700.0005760.00%
2022/07/1211515.8300.001590.0015650.18%
2022/07/0700.0001632.501710.0005280.00%
2022/07/0601699.1700.001610.0005120.00%
2022/07/0501700.0000.001700.0004960.00%
2022/07/0101774.1700.001725.0004790.00%
2022/06/3001941.6700.001900.0004640.00%
2022/06/2902042.5002280.002000.0004580.00%
2022/06/2700.0002398.332365.0004520.00%
2022/06/2112155.0022172.502230.00-1434-0.23%
2022/06/1702182.5000.002150.0004260.00%
2022/06/1412210.0000.002250.0014130.24%
2022/06/1302315.0000.002335.0004030.00%
2022/06/1000.0002445.002465.0004020.00%
2022/06/0900.0002440.002445.0004030.00%
2022/05/3100.0002360.002325.0003730.00%
2022/05/3002310.0000.002270.0003660.00%
2022/05/2602000.0000.001970.0003480.00%
2022/05/2400.0022180.002150.00-2326-0.61%
2022/05/2012400.2500.002380.0013070.33%
2022/05/1600.0002695.002545.0003080.00%
2022/05/1202350.0000.002440.0003020.00%
2022/05/1002370.0000.002500.0002890.00%
2022/05/0902365.0000.002430.0002870.00%
2022/05/0602535.0000.002540.0002850.00%
2022/05/0400.0002720.002700.0002790.00%
2022/05/0300.0002800.002800.0002790.00%
2022/04/2602495.0000.002485.0002560.00%
2022/04/2512586.0600.002585.0012470.41%
2022/04/2202805.0002900.002760.0002400.00%
2022/04/2103050.0000.003030.0002340.00%
2022/04/2003107.5003240.003100.0002330.00%
2022/04/1900.0003355.003250.0002310.00%
2022/04/1503190.0000.003205.0002340.00%
2022/04/1400.0013324.953325.00-1237-0.43%
2022/04/1300.0003150.003270.0002380.00%
2022/04/1112985.0000.003130.0012410.41%
2022/04/0803000.0000.003015.0002410.00%
2022/04/0703130.0000.003080.0002390.00%
2022/04/0100.0003345.003315.0002350.00%
2022/03/3103165.0000.003260.0002340.01%
2022/03/3000.0003305.003230.000233-0.01%
2022/03/2900.0003265.003280.000234-0.01%
2022/03/2800.0003070.003070.000231-0.02%
2022/03/2300.001.23060.623030.00-1.2233-0.52%
2022/03/1800.0002995.002955.0002360.00%
2022/03/1700.0002949.642950.000228-0.01%
2022/03/1502628.3300.002655.0002220.01%
2022/03/100.22970.0000.002955.000.22170.08%
2022/03/0900.0002825.002855.000215-0.01%
2022/03/0702592.5000.002685.0002130.01%
2022/03/0402688.1000.002695.0002130.01%
2022/03/0202780.0000.002795.0002140.00%
2022/03/0100.0002830.002835.0002210.00%
2022/02/2202700.0000.002685.0002130.00%
2022/02/2102680.0000.002710.0002120.00%
2022/02/1812824.8700.002825.0012060.49%
2022/02/1702909.4200.002880.0002070.01%
2022/02/1402995.0000.002985.0002010.01%
2022/02/1100.0003290.003265.0001990.00%
2022/02/0700.0003205.003235.000196-0.01%
2022/01/2402980.0000.002965.0001940.01%
2022/01/1103000.0003150.003100.0001940.00%
2022/01/0513239.2200.003205.0011900.53%
2021/12/1700.0003405.003400.0002050.00%
2021/12/1600.0003300.003300.0002080.00%
2021/12/1403130.0000.003125.0002080.00%
2021/12/0100.0013235.003255.00-1201-0.50%
2021/11/3013415.0003330.003365.0011990.49%
2021/11/2402970.0000.002975.0001920.01%
2021/11/1500.0012995.002920.00-1190-0.53%
2021/11/1212860.0022847.502890.00-1190-0.52%
2021/11/0912800.0022790.002740.00-1190-0.52%
2021/11/0100.0012740.002660.00-1193-0.52%
2021/10/2932890.0022770.002770.0011900.52%
2021/10/2832856.6722840.002840.0011890.53%
2021/10/2712695.0000.002710.0011840.54%
2021/10/2222405.0022420.002420.0001810.00%
2021/10/1812255.0000.002220.0011840.54%
2021/10/0700.0002450.002450.000187-0.01%
2021/10/0400.0002325.002300.000184-0.01%
2021/10/0102260.0000.002255.0001830.01%
2021/09/3000.0002320.002325.000184-0.01%
2021/09/2400.0002440.002450.0001840.00%
2021/09/2300.0002410.002425.000179-0.01%
2021/09/1700.0002225.002275.000174-0.01%
2021/09/1602170.0000.002165.0001760.01%
2021/09/0902200.0000.002220.0001740.01%
2021/09/0802190.0000.002180.0001730.02%
2021/08/3000.0002375.002370.000173-0.01%
2021/08/2700.0002265.002275.000172-0.02%
2021/08/2000.0002160.002170.000192-0.01%
2021/08/1602020.0000.002020.0001920.01%
2021/08/1002090.0000.002070.0001920.02%
2021/07/2802295.0002320.002275.0002030.00%
2021/07/2100.0002360.002415.0002090.00%
2021/07/1200.0002320.002355.000209-0.01%
2021/07/0200.0002175.002185.000211-0.01%
2021/07/0112105.0012120.292115.000216-0.01%
2021/06/3001990.0000.002010.0002120.01%
2021/06/2502020.0000.002030.0002080.00%
2021/06/2302070.0000.002070.0002010.01%
2021/06/1700.0002195.002190.0002010.00%
2021/06/1602155.0000.002140.0002020.00%
2021/06/1102250.0000.002195.0002050.00%
2021/06/0402175.0000.002140.0002150.01%
2021/05/2500.0002110.002115.000197-0.01%
2021/05/1401860.0001910.001910.0001950.00%
2021/05/1300.0001945.001945.000193-0.01%
2021/05/1201750.0000.001770.0001960.01%
2021/05/1101950.0000.001930.0001970.01%
2021/05/0700.0002130.002135.000195-0.01%
2021/05/0601960.0000.001945.0001950.01%
2021/04/2900.0002075.002110.000194-0.01%
2021/04/2300.0001935.001955.000192-0.01%
2021/04/2101850.0000.001840.0001950.01%
2021/04/1600.0002040.002020.000202-0.01%
2021/04/1500.0001980.001990.000205-0.01%
2021/04/1401865.0000.001865.0002080.01%
2021/04/0700.0001920.001950.000214-0.01%
2021/04/0600.0001810.001810.000207-0.01%
2021/04/0101720.0000.001720.0002040.01%
2021/03/3100.0001880.001725.000203-0.01%
2021/03/1901703.7500.001680.0002320.02%
2021/03/1100.0001805.001805.0002520.00%
2021/03/1000.0001730.001700.0002470.00%
2021/03/0901670.0000.001650.0002410.01%
2021/03/0801800.0000.001795.0002360.01%
2021/03/0500.0001880.001800.000234-0.01%
2021/03/0301805.0000.001805.0002400.01%
2021/03/0200.0001935.001800.000242-0.01%
2021/02/2601778.6400.001760.0002420.01%
2021/02/2401955.0000.001945.0002340.01%
2021/02/1801975.0000.001975.0002310.01%
2021/02/0200.0002125.002110.0002260.00%
2021/01/2502060.0000.002025.0002320.00%
2021/01/0800.0012095.002150.00-1228-0.44%
2021/01/0600.0001880.001920.000227-0.01%
2021/01/0501690.0000.001800.0002280.01%
2020/12/3000.0001690.001690.0002370.00%
2020/12/2500.0001705.001685.0002490.00%
2020/12/2101645.0000.001690.0002620.00%
2020/12/0900.0001610.001610.0002560.00%
2020/12/0700.000.11501.431570.00-0.1253-0.03%
2020/12/0401360.0001415.001430.000243-0.01%
2020/12/0101370.0000.001385.0002500.00%
2020/11/3001430.0000.001410.0002570.00%
2020/11/2701405.0000.001420.0002620.02%
2020/11/1300.0001355.001315.0002780.00%
2020/11/1000.0011365.001365.00-1287-0.35%
2020/11/0900.0001380.001380.000288-0.01%
2020/11/0511289.9700.001280.0012830.35%
2020/11/0201310.0000.001295.0002940.01%
2020/10/2301360.0000.001370.0003370.01%
2020/10/1401360.0000.001390.0003600.01%
2020/10/1300.0001470.001505.000362-0.01%
2020/10/0600.0001260.001275.000374-0.01%
2020/09/2401180.0000.001185.0004300.01%
2020/09/1700.0001250.001270.000473-0.01%
2020/09/1400.0001185.001180.000478-0.01%
2020/09/0701140.0000.001150.0005010.01%
2020/09/0200.0001275.001285.000520-0.01%
2020/08/2801190.0000.001185.0005350.00%
2020/08/2600.0001215.001210.0005620.00%
2020/08/2500.0001175.001175.0005670.00%
2020/08/1801145.0001145.001145.0005900.00%
2020/08/1300.0001155.001155.0005950.00%
2020/08/1101125.0000.001130.0006040.00%
2020/08/0711150.0021174.951180.00-1617-0.17%
2020/08/0621149.6011140.001130.0016180.16%
2020/08/0400.0011124.711095.00-1614-0.17%
2020/08/0321089.9011140.001080.0016130.17%
2020/07/3101175.0000.001175.0006020.00%
2020/07/2701190.0000.001175.0005960.01%
2020/07/2300.0001375.001325.0005860.00%
2020/07/2100.0001335.001330.000602-0.01%
2020/07/1701270.0000.001255.0006090.01%
2020/07/1600.0001340.001335.0006050.00%
2020/07/1400.0001365.001345.000601-0.01%
2020/07/1300.0011300.561305.00-1595-0.17%
2020/07/1001260.0000.001240.0005890.00%
2020/07/0901280.0001280.001280.000588-0.01%
2020/07/0801235.0000.001215.0005830.01%
2020/07/0600.0001310.001310.000576-0.01%
2020/07/0301255.0001255.001245.0005680.00%
2020/07/0201195.0000.001180.0005530.00%
2020/07/0101200.0000.001180.0005420.00%
2020/06/3001245.0000.001240.0005360.00%
2020/06/2911280.0000.001260.0015360.19%
2020/06/2211330.1011325.001330.0005320.00%
2020/06/1701320.0000.001310.0005340.00%
2020/06/1600.0001340.001340.0005320.00%
2020/06/1501280.0011295.001260.00-1534-0.18%
2020/06/1101350.0011350.001335.00-1533-0.19%
2020/06/1011405.0001395.001395.0015260.19%
2020/06/0901300.0000.001325.0005260.00%
2020/06/0501275.0000.001250.0005250.00%
2020/06/0421345.0000.001290.0025300.38%
2020/06/0301295.0000.001295.0005250.01%
2020/06/0101450.0000.001460.0005150.00%
2020/05/2901550.0001550.001550.0005120.00%
2020/05/2821491.9821462.501440.0005090.00%
2020/05/2711420.0311480.001435.0005080.00%
2020/05/2500.0051435.001510.00-5506-0.99%
2020/05/1951410.0000.001380.0054921.02%
2020/05/0611135.0011130.001125.0004560.00%
2020/04/3000.0001190.001190.0004520.00%
2020/04/2811203.6311185.001120.0004470.00%
2020/04/2711195.0011205.001170.0004410.00%
2020/04/2421175.0021220.001230.0004370.00%
2020/04/1700.0001100.001085.0004120.00%
2020/04/1411070.0011059.901070.0004080.00%
2020/04/1301000.0000.001005.0004050.00%
2020/04/0801060.0000.001060.0003880.01%
2020/04/0711105.0011120.001100.0003810.00%
2020/04/0611105.0011095.001115.0003760.00%
2020/04/0131115.0031078.331105.0003710.00%
2020/03/1611015.0011005.00908.0003090.00%
2020/03/1111155.0011150.001070.0002910.00%
2020/03/0611125.0011185.001165.0002690.00%
2020/03/0500.0011075.391095.00-1261-0.39%
2020/03/0311020.0000.00986.0012500.40%
2020/03/0200.000.1999.001005.00-0.1245-0.02%
2020/02/240913.0000.00904.0002400.01%
2020/02/2000.000935.00933.000244-0.01%
2020/02/170899.003883.00883.00-3261-1.14%
2020/02/140928.0000.00921.0002540.01%
2020/02/1300.001929.00926.00-1254-0.39%
2020/02/100960.0000.00956.0002500.01%
2020/02/061972.000977.00978.0012580.38%
2020/02/053952.0000.00952.0032551.17%
2020/02/0400.000953.00953.000254-0.01%
2020/02/030905.0000.00905.0002520.01%
2020/01/310943.0000.00943.0002520.01%
2020/01/1601005.0000.001005.0002570.01%
2020/01/1000.000994.00994.000258-0.02%
2020/01/030952.001950.00951.00-1268-0.37%
2019/12/3000.000971.00977.000285-0.01%
2019/12/2400.001934.00932.00-1299-0.33%
2019/12/200950.0000.00948.0003060.01%
2019/12/180958.0000.00958.0003130.01%
2019/12/161980.0000.00970.0013200.31%
2019/12/0900.000901.00907.0003190.00%
2019/12/0600.000885.00890.000321-0.01%
2019/11/290852.0000.00852.0003260.01%
2019/11/2600.000891.00898.0003310.00%
2019/11/200878.0000.00878.0003310.01%
2019/11/1800.000903.00906.000338-0.01%
2019/11/1500.000865.00866.000339-0.01%
2019/11/110820.0000.00822.0003530.01%
2019/11/071815.0000.00813.0013600.28%
2019/11/0600.000824.00830.000365-0.01%
2019/10/2800.000819.00825.000399-0.01%
2019/10/210792.0000.00791.0004310.00%
2019/10/1800.000800.00806.0004330.00%
2019/10/160775.0000.00776.0004290.00%
2019/10/150793.0000.00789.0004270.00%
2019/10/0700.000810.00814.0004200.00%
2019/09/270790.0000.00789.0004150.00%
2019/09/260811.0000.00810.0004130.00%
2019/09/250820.0000.00825.0004110.00%
2019/09/240843.0000.00848.0004160.00%
2019/09/2000.000861.00867.000417-0.01%
2019/09/090790.0000.00790.0004240.00%
2019/09/0400.000801.00808.0004200.00%
2019/08/260749.0000.00746.0004570.00%
2019/08/210810.001831.00806.00-1448-0.22%
2019/08/2000.000842.00850.000448-0.01%
2019/08/1900.000788.00795.000446-0.01%
2019/08/1400.000760.00762.0004450.00%
2019/08/0800.000728.00731.0004370.00%
2019/08/0600.002703.00710.00-2423-0.47%
2019/08/052690.0200.00689.0024110.49%
2019/08/0200.001688.00716.00-1398-0.25%
2019/07/312694.002687.00691.0003960.00%
2019/07/290685.0000.00685.0003910.00%
2019/07/2600.001721.08748.00-1377-0.27%
2019/07/231690.000698.00700.0013580.27%
2019/07/111642.001634.00634.0003500.00%
2019/06/260610.0000.00598.0003530.00%
2019/06/211629.0000.00615.0013420.29%
2019/06/1900.000635.00639.0003360.00%
2019/06/140612.0000.00610.0003350.00%
2019/05/3100.000640.00640.0003270.00%
2019/05/201543.001543.00543.0003150.00%
2019/05/150632.0000.00632.0003110.00%
2019/05/102693.001690.00692.0013250.31%
2019/05/091699.001690.00683.0003240.00%
2019/05/081685.001696.00689.0003250.00%
2019/04/2600.001651.00660.00-1359-0.28%
2019/04/020706.0000.00694.0004190.00%
2019/03/280719.0000.00700.0004180.00%
2019/03/260721.0000.00710.0004220.00%
2019/03/2100.000775.00779.0004350.00%
2019/03/130703.0000.00695.0004460.00%
2019/03/080730.0000.00725.0004360.00%
2019/01/1600.000654.00654.000344-0.01%
2018/12/200545.0000.00541.0002710.01%
2018/12/1300.000566.00566.000248-0.01%
2018/12/110508.0000.00500.0002370.01%
2018/12/031590.000625.00619.0012100.46%
2018/10/311453.001459.00456.5001530.00%
2018/10/3000.001403.50422.00-1145-0.69%
2018/10/291400.501372.50404.0001390.00%
2018/10/171408.001420.00395.0001290.00%
2018/10/151384.0000.00390.0011340.75%
2018/10/1200.001370.00379.50-1134-0.75%
2018/10/111345.0000.00345.0011360.73%
2018/10/020570.0000.00565.0001220.02%
2018/08/1700.000737.00730.000173-0.01%
2018/08/160746.0000.00741.0001730.01%
2018/08/150765.0000.00760.0001730.01%
2018/08/070800.0000.00796.0001760.01%
2018/07/270803.0000.00808.0001830.01%
2018/07/2000.000770.00770.000190-0.01%
2018/07/190756.0000.00755.0001890.01%
2018/07/050770.0000.00757.0001670.01%
2018/06/270855.0000.00847.0001630.01%
2018/06/2100.001938.00920.00-1166-0.60%
2018/06/142967.001967.00975.0011690.59%
2018/06/1300.001927.00923.00-1164-0.61%
2018/06/121914.000915.00921.0011640.60%
2018/06/0600.001882.00882.00-1162-0.62%
2018/06/0400.001897.00906.00-1162-0.62%
2018/05/2800.000892.00894.000165-0.01%
2018/05/141800.0000.00821.0011720.58%
2018/05/111777.0000.00771.0011680.59%
2018/05/1000.000800.00789.000165-0.01%
2018/05/090811.0000.00801.0001620.01%
2018/05/0700.000825.00810.000159-0.01%
2018/05/040830.0000.00811.0001570.01%
2018/04/2600.000845.00837.000158-0.01%
2018/04/250845.0000.00837.0001600.02%
2018/04/130894.0000.00890.0001780.01%
2018/04/1000.000894.00891.000178-0.02%
2018/04/090852.0000.00858.0001750.01%
2018/04/030860.0000.00842.0001730.01%
2018/04/0200.000937.00863.000173-0.01%
2018/03/3100.000886.00876.000174-0.01%
2018/03/300880.0000.00871.0001740.01%
2018/03/290910.0000.00909.0001720.01%
2018/03/2800.000908.00914.000169-0.01%
2018/03/2700.000870.00874.000163-0.01%
2018/03/260839.0000.00847.0001600.01%
2018/03/2100.000865.00865.000157-0.01%
2018/03/200825.0000.00820.0001560.01%
2018/03/190844.0000.00839.0001530.01%
2018/03/0600.001805.00780.00-1129-0.77%
2018/03/0500.000801.00800.000128-0.02%
2018/03/011785.001767.00788.0001220.00%
2018/02/271771.0000.00771.0011200.83%
2018/01/300770.0000.00768.0001110.02%
2018/01/2200.000790.00796.000112-0.01%
2018/01/190766.0000.00766.0001090.02%
2018/01/1600.002788.00779.00-289-2.24%
2018/01/1100.001759.00759.00-185-1.17%
2018/01/0900.000725.00730.00080-0.02%
信驊 相關文章
信驊 相關影音