邑昇 (5291)-元大-四維券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	29.80	0	0.00	29.90	2	89	2.24%
2024/01/26	0	0.00	1	26.25	26.25	-1	98	-1.02%
2024/01/24	1	26.25	0	0.00	26.40	1	98	1.02%
2023/11/30	1	25.80	0	0.00	26.20	1	54	1.85%
2023/10/11	0	0.00	0.1	27.25	27.25	-0.1	57	-0.17%
2023/08/23	0	0.00	2	27.90	27.90	-2	85	-2.35%
2023/08/18	0	0.00	2	28.20	28.10	-2	81	-2.46%
2023/07/17	1	29.20	1	29.05	28.95	0	86	0.00%
2023/07/14	0	0.00	2	28.55	29.00	-2	86	-2.31%
2023/07/07	1	30.80	1	30.30	30.50	0	82	0.00%
2023/07/06	0	0.00	2	33.80	33.90	-2	82	-2.43%
2023/07/04	1	33.90	0	0.00	33.90	1	78	1.28%
2023/06/20	1	33.20	0	0.00	33.20	1	86	1.16%
2023/06/16	1	33.15	0	0.00	33.25	1	93	1.07%
2023/06/14	0	0.00	1	32.30	32.40	-1	84	-1.19%
2023/06/02	1	33.00	0	0.00	32.85	1	89	1.12%
2023/04/20	1	34.50	0	0.00	34.45	1	107	0.93%
2023/04/17	1.1	34.88	0	0.00	34.50	1.1	108	1.01%
2023/04/06	0	0.00	1	35.30	35.15	-1	100	-1.00%
2023/03/31	1	35.40	0	0.00	35.40	1	100	0.99%
2023/03/24	1	34.80	1	35.30	35.10	0	98	0.00%
2022/11/08	1	35.65	0	0.00	34.00	1	99	1.01%
2022/11/03	1	34.20	0	0.00	34.30	1	98	1.02%
2022/08/09	0	0.00	2	38.63	38.90	-2	324	-0.62%
2022/07/07	1	35.20	1	35.40	35.65	0	307	0.00%
2022/06/22	1	36.60	0	0.00	36.50	1	317	0.32%
2022/06/16	1	38.60	0	0.00	38.05	1	312	0.32%
2022/06/08	0	0.00	2	41.60	41.60	-2	300	-0.67%
2022/06/06	1	42.10	0	0.00	41.85	1	300	0.33%
2022/05/31	0	0.00	1	43.70	43.50	-1	290	-0.34%
2022/05/25	1	44.55	1	42.75	42.85	0	264	0.00%
2022/05/24	0	0.00	1	42.75	42.10	-1	235	-0.42%
2022/05/23	2	43.10	1	44.00	44.00	1	205	0.49%
2022/04/21	0	0.00	3	38.60	38.40	-3	249	-1.20%
2022/04/18	1	37.80	0	0.00	37.80	1	263	0.38%
2022/04/12	0	0.00	2	38.05	38.05	-2	272	-0.73%
2022/03/23	0	0.00	4	40.05	39.95	-4	271	-1.47%
2022/03/10	1	39.40	1	38.75	38.65	0	279	0.00%
2022/03/01	2	40.55	0	0.00	40.50	2	285	0.70%
2022/02/24	2	39.80	0	0.00	40.00	2	291	0.69%
2022/02/23	2	41.10	0	0.00	41.25	2	281	0.71%
2022/02/22	2	40.73	0	0.00	41.00	2	269	0.74%
2022/02/15	0	0.00	1	39.45	39.25	-1	232	-0.43%
2022/02/14	1	39.80	0	0.00	39.40	1	229	0.44%
2022/02/08	0	0.00	1	36.40	36.15	-1	209	-0.48%
2022/01/20	1	35.50	0	0.00	35.50	1	215	0.46%
2022/01/19	0	0.00	1	35.90	35.70	-1	218	-0.46%
2022/01/18	2	35.20	0	0.00	35.10	2	222	0.90%
2022/01/17	1	35.10	0	0.00	35.10	1	223	0.45%
2022/01/12	1	36.10	0	0.00	36.05	1	220	0.45%
2022/01/11	3	36.30	0	0.00	36.10	3	217	1.38%
2022/01/06	0	0.00	2	35.98	35.95	-2	203	-0.98%
2022/01/05	0	0.00	1	36.30	36.35	-1	204	-0.49%
2022/01/03	0	0.00	1	36.25	36.25	-1	244	-0.41%
2021/12/21	3	36.73	0	0.00	36.45	3	262	1.14%
2021/12/16	1	35.50	0	0.00	36.10	1	259	0.39%
2021/11/26	0	0.00	3	37.50	37.10	-3	274	-1.09%
2021/11/24	1	38.10	0	0.00	38.10	1	272	0.37%
2021/11/23	0	0.00	3	38.10	37.35	-3	267	-1.12%
2021/11/17	4	37.10	0	0.00	37.20	4	267	1.50%
2021/11/16	1	37.00	0	0.00	36.70	1	264	0.38%
2021/10/08	1	37.45	1	34.80	35.45	0	553	0.00%
2021/08/18	0	0.00	10	40.12	42.45	-10	1,223	-0.82%
2021/08/17	0	0.00	5	42.17	41.05	-5	1,220	-0.41%
2021/08/12	15	44.72	0	0.00	44.40	15	1,208	1.24%
2021/08/06	0	0.00	2	51.45	51.60	-2	1,177	-0.17%
2021/08/05	1	51.80	0	0.00	51.40	1	1,179	0.08%
2021/08/03	0	0.00	11	51.35	51.50	-11	1,182	-0.93%
2021/07/28	10	45.90	0	0.00	46.70	10	1,242	0.80%
2021/07/27	1	49.95	0	0.00	49.85	1	1,254	0.08%
2021/07/26	2	51.95	15	51.11	51.00	-13	1,249	-1.04%
2021/07/22	8	47.75	0	0.00	47.80	8	1,180	0.68%
2021/07/21	6	48.25	1	48.20	48.40	5	1,170	0.43%
2021/07/16	0	0.00	1	47.50	47.65	-1	1,153	-0.09%
2021/07/14	1	45.30	0	0.00	45.50	1	1,154	0.09%
2021/07/13	0	0.00	1	44.55	45.20	-1	1,169	-0.09%
2021/07/09	0	0.00	1	48.75	48.95	-1	1,140	-0.09%
2021/07/08	1	49.55	1	48.30	51.00	0	1,155	0.00%
2021/07/06	3	47.32	6	45.54	45.65	-3	1,204	-0.25%
2021/07/05	6	47.35	3	46.37	45.80	3	1,188	0.25%
2021/07/02	2	45.13	0	0.00	46.55	2	1,154	0.17%
2021/07/01	0	0.00	2	42.90	42.35	-2	1,110	-0.18%
2021/06/30	2	41.60	0	0.00	43.00	2	1,095	0.18%
2021/06/28	1	40.30	0	0.00	40.60	1	1,006	0.10%
2021/06/18	0	0.00	1	36.90	35.60	-1	905	-0.11%
2021/05/12	0	0.00	1	28.00	28.00	-1	620	-0.16%
2021/05/10	2	33.80	1	33.15	32.80	1	585	0.17%
2021/05/07	1	31.30	0	0.00	32.20	1	562	0.18%
2021/04/14	1	32.90	1	30.65	31.05	0	312	0.00%
2021/04/08	0	0.00	3	26.63	27.00	-3	143	-2.09%
2021/01/08	0	0.00	2	24.25	24.30	-2	137	-1.45%
2021/01/06	2	23.40	0	0.00	23.50	2	134	1.48%
2020/12/14	0	0.00	3	24.40	24.00	-3	137	-2.18%
2020/12/10	3	25.05	0	0.00	24.40	3	138	2.17%
2020/12/09	0	0.00	1	25.85	25.05	-1	136	-0.73%
2020/11/24	0	0.00	1	25.05	24.20	-1	172	-0.58%
2020/10/27	1	22.90	3	22.65	22.65	-2	174	-1.14%
2020/10/26	1	22.90	0	0.00	23.00	1	173	0.58%
2020/10/23	2	23.23	0	0.00	23.30	2	174	1.15%
2020/10/21	0	0.00	2	23.73	23.35	-2	175	-1.14%
2020/10/15	2	22.58	0	0.00	22.60	2	177	1.12%
2020/10/06	0	0.00	3	22.20	22.20	-3	228	-1.31%
2020/10/05	1	22.10	0	0.00	22.00	1	230	0.43%
2020/09/29	0	0.00	1	21.90	21.90	-1	237	-0.42%
2020/09/28	1	22.15	0	0.00	22.05	1	240	0.42%
2020/09/25	2	21.70	0	0.00	22.00	2	244	0.82%
2020/09/10	1	24.90	0	0.00	24.00	1	243	0.41%
2020/09/07	0	0.00	11	24.23	25.10	-11	213	-5.14%
2020/09/04	0	0.00	1	22.90	22.85	-1	194	-0.52%
2020/09/03	0	0.00	1	22.90	23.00	-1	193	-0.52%
2020/08/21	0	0.00	3	22.00	21.95	-3	200	-1.50%
2020/08/19	3	22.43	0	0.00	22.25	3	198	1.51%
2020/08/05	1	21.80	0	0.00	21.80	1	218	0.46%
2020/07/17	14	24.35	4	24.25	23.10	10	297	3.37%
2020/07/07	1	23.30	0	0.00	23.45	1	281	0.35%
2020/06/11	0	0.00	2	22.15	22.05	-2	309	-0.65%
2020/06/09	0	0.00	1	22.20	22.15	-1	334	-0.30%
2020/06/05	1	22.45	0	0.00	22.40	1	339	0.29%
2020/06/04	0	0.00	1	22.15	22.35	-1	345	-0.29%
2020/06/03	1	22.05	0	0.00	21.90	1	343	0.29%
2020/05/29	2	21.83	0	0.00	21.75	2	344	0.58%
2020/05/27	0	0.00	2	22.00	22.15	-2	346	-0.58%
2020/05/25	1	21.90	0	0.00	21.75	1	348	0.29%
2020/05/22	1	22.05	0	0.00	21.80	1	348	0.29%
2020/05/11	0	0.00	1	23.80	23.60	-1	315	-0.32%
2020/05/08	1	25.50	2	25.58	25.15	-1	307	-0.32%
2020/05/07	5	24.10	5	25.25	24.40	0	290	0.00%
2020/05/06	0	0.00	1	23.80	23.65	-1	273	-0.37%
2020/05/05	1	22.25	0	0.00	22.15	1	258	0.39%
2020/05/04	2	21.85	0	0.00	22.00	2	261	0.77%
2020/02/24	1	26.90	0	0.00	26.85	1	631	0.16%
2020/02/12	0	0.00	1	27.10	27.25	-1	723	-0.14%
2020/02/10	0.5	26.65	0	0.00	26.65	0.5	771	0.06%
2020/02/06	0	0.00	0	27.10	27.20	0	856	0.00%
2020/02/03	0.5	25.65	0	0.00	25.75	0.5	1,014	0.05%
2020/01/30	4	28.00	4	27.85	27.60	0	1,120	0.00%
2020/01/20	1	30.10	26	30.04	29.95	-25	1,157	-2.16%
2020/01/17	2	31.03	2	30.20	30.20	0	1,162	0.00%
2020/01/16	5	30.61	1	30.95	30.65	4	1,160	0.34%
2020/01/15	3	30.87	0	0.00	30.80	3	1,160	0.26%
2020/01/14	6	31.02	0	0.00	31.25	6	1,160	0.52%
2020/01/13	11	30.32	0	0.00	30.40	11	1,151	0.96%
2020/01/08	1	29.90	1	30.00	30.00	0	1,151	0.00%
2020/01/06	1	31.95	0	0.00	31.95	1	1,122	0.09%
2020/01/02	3	32.95	2	33.15	33.10	1	1,090	0.09%
2019/12/31	0	0.00	1	31.60	32.00	-1	1,038	-0.10%
2019/12/24	1	29.75	2	29.60	29.80	-1	996	-0.10%
2019/12/23	2	31.55	0	0.00	30.50	2	975	0.20%
2019/12/20	0	0.00	1	30.40	30.30	-1	907	-0.11%
2019/11/22	0	0.00	2	28.10	28.05	-2	1,123	-0.18%
2019/11/07	1	28.20	7	28.20	28.20	-6	1,397	-0.43%
2019/11/06	0	0.00	1	29.50	30.05	-1	1,365	-0.07%
2019/11/05	7	31.26	11	31.59	30.65	-4	1,335	-0.30%
2019/11/04	7	30.69	0	0.00	30.80	7	1,280	0.55%
2019/11/01	55	30.56	51	30.65	30.70	4	1,249	0.32%
2019/10/30	3	30.50	7	29.87	30.50	-4	1,117	-0.36%
2019/10/29	14	28.10	15	27.82	29.60	-1	1,044	-0.10%
2019/10/28	0	0.00	10	28.05	28.00	-10	1,004	-1.00%
2019/10/17	2	25.90	0	0.00	25.80	2	946	0.21%
2019/10/14	3	25.20	0	0.00	25.05	3	924	0.32%
2019/09/18	0	0.00	3	26.15	25.95	-3	854	-0.35%
2019/09/17	0	0.00	1	26.45	26.25	-1	847	-0.12%
2019/09/16	0	0.00	1	26.45	26.15	-1	839	-0.12%
2019/09/11	2	26.73	1	26.75	26.85	1	744	0.13%
2019/09/10	1	26.95	2	27.03	27.20	-1	727	-0.14%
2019/09/09	2	26.85	0	0.00	27.20	2	719	0.28%
2019/09/06	0	0.00	3	26.62	26.75	-3	702	-0.43%
2019/09/05	2	26.80	0	0.00	26.55	2	696	0.29%
2019/09/04	5	26.40	2	26.15	26.30	3	681	0.44%
2019/08/30	1	27.10	2	27.35	27.00	-1	643	-0.16%
2019/08/29	0	0.00	2	27.30	26.90	-2	633	-0.32%
2019/08/28	4	27.13	1	27.75	27.20	3	613	0.49%
2019/08/27	4	29.06	1	29.70	28.90	3	559	0.54%
2019/08/26	4	28.81	0	0.00	28.60	4	503	0.79%
2019/08/22	0	0.00	1	26.55	27.15	-1	430	-0.23%
2019/08/21	6	26.91	15	26.43	26.35	-9	398	-2.26%
2019/08/20	0	0.00	3	25.65	25.65	-3	315	-0.95%
2019/08/19	7	23.53	0	0.00	23.35	7	295	2.37%
2019/08/16	4	24.35	8	25.21	23.85	-4	271	-1.47%
2019/08/15	15	22.85	0	0.00	23.10	15	216	6.93%
2019/08/14	3	23.48	6	23.63	23.00	-3	200	-1.49%
2019/08/13	5	22.50	0	0.00	22.20	5	158	3.16%
2019/08/07	0	0.00	2	20.00	20.00	-2	97	-2.06%
2019/08/06	2	20.25	0	0.00	20.25	2	96	2.07%
2019/05/07	0	0.00	10	20.45	20.60	-10	283	-3.53%
2019/04/29	0	0.00	20	21.10	20.55	-20	274	-7.30%
2019/04/18	0	0.00	5	20.90	20.90	-5	264	-1.89%
2019/04/17	3	22.75	3	23.10	21.90	0	255	0.00%
2019/04/11	32	22.49	0	0.00	21.90	32	224	14.25%
2019/04/10	4	21.84	2	22.40	22.40	2	192	1.04%
2019/01/14	0	0.00	4	16.65	16.40	-4	72	-5.55%
2018/12/11	0	0.00	3	16.33	16.20	-3	83	-3.57%
2018/12/06	5	15.66	0	0.00	15.35	5	83	5.98%
2018/12/04	2	16.15	0	0.00	16.15	2	87	2.28%
2018/08/27	0	0.00	1	17.35	17.45	-1	181	-0.55%
2018/08/24	7	18.14	7	18.94	18.10	0	164	0.00%
2018/01/17	0	0.00	3	14.40	14.50	-3	84	-3.55%
2018/01/09	0	0.00	3	14.50	14.20	-3	86	-3.49%